Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 278,333 |
| 2015-12-30 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | 5,000 |
| 2015-12-23 | $0.00 | $0.00 | 25,000 |
| 2015-12-22 | $0.00 | $0.00 | 2,055,000 |
| 2015-12-21 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | 300,000 |
| 2015-12-17 | $0.00 | $0.00 | 2,366,000 |
| 2015-12-16 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | 334,000 |
| 2015-12-11 | $0.00 | $0.00 | 200,000 |
| 2015-12-10 | $0.00 | $0.00 | 450,000 |
| 2015-12-09 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | 6,144,300 |
| 2015-12-07 | $0.00 | $0.00 | 375,000 |
| 2015-12-04 | $0.00 | $0.00 | 572,700 |
| 2015-12-03 | $0.00 | $0.00 | 2,560,000 |
| 2015-12-02 | $0.00 | $0.00 | 310,000 |
| 2015-12-01 | $0.00 | $0.00 | 5,421,337 |
| 2015-11-30 | $0.00 | $0.00 | 1,235,000 |
| 2015-11-27 | $0.00 | $0.00 | 220,000 |
| 2015-11-25 | $0.00 | $0.00 | 335,000 |
| 2015-11-24 | $0.00 | $0.00 | 52,000 |
| 2015-11-23 | $0.00 | $0.00 | 1,410,000 |
| 2015-11-20 | $0.00 | $0.00 | 853,365 |
| 2015-11-19 | $0.00 | $0.00 | 3,730,000 |
| 2015-11-18 | $0.00 | $0.00 | 1,380,086 |
| 2015-11-17 | $0.00 | $0.00 | 135,000 |
| 2015-11-16 | $0.00 | $0.00 | 682,057 |
| 2015-11-13 | $0.00 | $0.00 | 3,427,875 |
| 2015-11-12 | $0.00 | $0.00 | 20,000 |
| 2015-11-11 | $0.00 | $0.00 | 2,164,632 |
| 2015-11-10 | $0.00 | $0.00 | 619,200 |
| 2015-11-09 | $0.00 | $0.00 | 2,618,800 |
| 2015-11-06 | $0.00 | $0.00 | 6,688,656 |
| 2015-11-05 | $0.00 | $0.00 | 4,198,592 |
| 2015-11-04 | $0.00 | $0.00 | 6,100,000 |
| 2015-11-03 | $0.00 | $0.00 | 1,310,000 |
| 2015-11-02 | $0.00 | $0.00 | 8,859,000 |
| 2015-10-30 | $0.00 | $0.00 | 16,512,790 |
| 2015-10-29 | $0.00 | $0.00 | 2,333,695 |
| 2015-10-28 | $0.00 | $0.00 | 11,953,001 |
| 2015-10-27 | $0.00 | $0.00 | 300,000 |
| 2015-10-26 | $0.00 | $0.00 | 1,900 |
| 2015-10-23 | $0.00 | $0.00 | 2,052,699 |
| 2015-10-22 | $0.00 | $0.00 | 978,810 |
| 2015-10-21 | $0.00 | $0.00 | 927,242 |
| 2015-10-20 | $0.00 | $0.00 | 1,498,444 |
| 2015-10-19 | $0.00 | $0.00 | 342,400 |
| 2015-10-16 | $0.00 | $0.00 | 390,200 |
| 2015-10-15 | $0.00 | $0.00 | 4,779,031 |
| 2015-10-14 | $0.00 | $0.00 | 12,995,740 |
| 2015-10-13 | $0.00 | $0.00 | 7,178,448 |
| 2015-10-12 | $0.00 | $0.00 | 440,000 |
| 2015-10-09 | $0.00 | $0.00 | 2,899,662 |
| 2015-10-08 | $0.00 | $0.00 | 850,000 |
| 2015-10-07 | $0.00 | $0.00 | 3,262,000 |
| 2015-10-06 | $0.00 | $0.00 | 16,375,030 |
| 2015-10-05 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | 30,000 |
| 2015-09-18 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | 350,000 |
| 2015-09-08 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | 4,119,100 |
| 2015-08-19 | $0.00 | $0.00 | 0 |
| 2015-08-18 | $0.00 | $0.00 | 1,599,999 |
| 2015-08-17 | $0.00 | $0.00 | 0 |
| 2015-08-14 | $0.00 | $0.00 | 0 |
| 2015-08-13 | $0.00 | $0.00 | 0 |
| 2015-08-12 | $0.00 | $0.00 | 0 |
| 2015-08-11 | $0.00 | $0.00 | 0 |
| 2015-08-10 | $0.00 | $0.00 | 150,000 |
| 2015-08-07 | $0.00 | $0.00 | 0 |
| 2015-08-06 | $0.00 | $0.00 | 0 |
| 2015-08-05 | $0.00 | $0.00 | 0 |
| 2015-08-04 | $0.00 | $0.00 | 0 |
| 2015-08-03 | $0.00 | $0.00 | 0 |
| 2015-07-31 | $0.00 | $0.00 | 0 |
| 2015-07-30 | $0.00 | $0.00 | 0 |
| 2015-07-29 | $0.00 | $0.00 | 0 |
| 2015-07-28 | $0.00 | $0.00 | 0 |
| 2015-07-27 | $0.00 | $0.00 | 0 |
| 2015-07-24 | $0.00 | $0.00 | 0 |
| 2015-07-23 | $0.00 | $0.00 | 0 |
| 2015-07-22 | $0.00 | $0.00 | 0 |
| 2015-07-21 | $0.00 | $0.00 | 0 |
| 2015-07-20 | $0.00 | $0.00 | 0 |
| 2015-07-17 | $0.00 | $0.00 | 0 |
| 2015-07-16 | $0.00 | $0.00 | 0 |
| 2015-07-15 | $0.00 | $0.00 | 0 |
| 2015-07-14 | $0.00 | $0.00 | 0 |
| 2015-07-13 | $0.00 | $0.00 | 0 |
| 2015-07-10 | $0.00 | $0.00 | 0 |
| 2015-07-09 | $0.00 | $0.00 | 133,504 |
| 2015-07-08 | $0.00 | $0.00 | 1,530,000 |
| 2015-07-07 | $0.00 | $0.00 | 0 |
| 2015-07-06 | $0.00 | $0.00 | 822,500 |
| 2015-07-02 | $0.00 | $0.00 | 785,000 |
| 2015-07-01 | $0.00 | $0.00 | 0 |
| 2015-06-30 | $0.00 | $0.00 | 0 |
| 2015-06-29 | $0.00 | $0.00 | 15,000 |
| 2015-06-26 | $0.00 | $0.00 | 0 |
| 2015-06-25 | $0.00 | $0.00 | 0 |
| 2015-06-24 | $0.00 | $0.00 | 0 |
| 2015-06-23 | $0.00 | $0.00 | 0 |
| 2015-06-22 | $0.00 | $0.00 | 0 |
| 2015-06-19 | $0.00 | $0.00 | 10,000 |
| 2015-06-18 | $0.00 | $0.00 | 1,900,000 |
| 2015-06-17 | $0.00 | $0.00 | 12,080,753 |
| 2015-06-16 | $0.00 | $0.00 | 9,686,480 |
| 2015-06-15 | $0.00 | $0.00 | 0 |
| 2015-06-12 | $0.00 | $0.00 | 0 |
| 2015-06-11 | $0.00 | $0.00 | 0 |
| 2015-06-10 | $0.00 | $0.00 | 0 |
| 2015-06-09 | $0.00 | $0.00 | 0 |
| 2015-06-08 | $0.00 | $0.00 | 0 |
| 2015-06-05 | $0.00 | $0.00 | 1,000 |
| 2015-06-04 | $0.00 | $0.00 | 416,691 |
| 2015-06-03 | $0.00 | $0.00 | 0 |
| 2015-06-02 | $0.00 | $0.00 | 300,000 |
| 2015-06-01 | $0.00 | $0.00 | 0 |
| 2015-05-29 | $0.00 | $0.00 | 0 |
| 2015-05-28 | $0.00 | $0.00 | 0 |
| 2015-05-27 | $0.00 | $0.00 | 0 |
| 2015-05-26 | $0.00 | $0.00 | 2,063,646 |
| 2015-05-22 | $0.00 | $0.00 | 0 |
| 2015-05-21 | $0.00 | $0.00 | 3,040,000 |
| 2015-05-20 | $0.00 | $0.00 | 13,500 |
| 2015-05-19 | $0.00 | $0.00 | 300,000 |
| 2015-05-18 | $0.00 | $0.00 | 515,000 |
| 2015-05-15 | $0.00 | $0.00 | 3,455,991 |
| 2015-05-14 | $0.00 | $0.00 | 17,191,724 |
| 2015-05-13 | $0.00 | $0.00 | 0 |
| 2015-05-12 | $0.00 | $0.00 | 0 |
| 2015-05-11 | $0.00 | $0.00 | 0 |
| 2015-05-08 | $0.00 | $0.00 | 0 |
| 2015-05-07 | $0.00 | $0.00 | 0 |
| 2015-05-06 | $0.00 | $0.00 | 10,000 |
| 2015-05-05 | $0.00 | $0.00 | 325,000 |
| 2015-05-04 | $0.00 | $0.00 | 50,000 |
| 2015-05-01 | $0.00 | $0.00 | 0 |
| 2015-04-30 | $0.00 | $0.00 | 10,000 |
| 2015-04-29 | $0.00 | $0.00 | 1,600,000 |
| 2015-04-28 | $0.00 | $0.00 | 0 |
| 2015-04-27 | $0.00 | $0.00 | 0 |
| 2015-04-24 | $0.00 | $0.00 | 2,490,000 |
| 2015-04-23 | $0.00 | $0.00 | 0 |
| 2015-04-22 | $0.00 | $0.00 | 1,300,000 |
| 2015-04-21 | $0.00 | $0.00 | 0 |
| 2015-04-20 | $0.00 | $0.00 | 760,000 |
| 2015-04-17 | $0.00 | $0.00 | 765,000 |
| 2015-04-16 | $0.00 | $0.00 | 1,250,000 |
| 2015-04-15 | $0.00 | $0.00 | 0 |
| 2015-04-14 | $0.00 | $0.00 | 3,450,000 |
| 2015-04-13 | $0.00 | $0.00 | 398,080 |
| 2015-04-10 | $0.00 | $0.00 | 0 |
| 2015-04-09 | $0.00 | $0.00 | 0 |
| 2015-04-08 | $0.00 | $0.00 | 0 |
| 2015-04-07 | $0.00 | $0.00 | 15,000 |
| 2015-04-06 | $0.00 | $0.00 | 0 |
| 2015-04-02 | $0.00 | $0.00 | 699,930 |
| 2015-04-01 | $0.00 | $0.00 | 0 |
| 2015-03-31 | $0.00 | $0.00 | 25,000 |
| 2015-03-30 | $0.00 | $0.00 | 270,000 |
| 2015-03-27 | $0.00 | $0.00 | 0 |
| 2015-03-26 | $0.00 | $0.00 | 4,600,000 |
| 2015-03-25 | $0.00 | $0.00 | 0 |
| 2015-03-24 | $0.00 | $0.00 | 0 |
| 2015-03-23 | $0.00 | $0.00 | 0 |
| 2015-03-20 | $0.00 | $0.00 | 220,000 |
| 2015-03-19 | $0.00 | $0.00 | 150,000 |
| 2015-03-18 | $0.00 | $0.00 | 1,100,000 |
| 2015-03-17 | $0.00 | $0.00 | 0 |
| 2015-03-16 | $0.00 | $0.00 | 0 |
| 2015-03-13 | $0.00 | $0.00 | 0 |
| 2015-03-12 | $0.00 | $0.00 | 0 |
| 2015-03-11 | $0.00 | $0.00 | 6,427,036 |
| 2015-03-10 | $0.00 | $0.00 | 1,156,286 |
| 2015-03-09 | $0.00 | $0.00 | 0 |
| 2015-03-06 | $0.00 | $0.00 | 0 |
| 2015-03-05 | $0.00 | $0.00 | 850,000 |
| 2015-03-04 | $0.00 | $0.00 | 6,383,500 |
| 2015-03-03 | $0.00 | $0.00 | 4,501,960 |
| 2015-03-02 | $0.00 | $0.00 | 27,400 |
| 2015-02-27 | $0.00 | $0.00 | 1,000,000 |
| 2015-02-26 | $0.00 | $0.00 | 0 |
| 2015-02-25 | $0.00 | $0.00 | 1,120,000 |
| 2015-02-24 | $0.00 | $0.00 | 2,105,500 |
| 2015-02-23 | $0.00 | $0.00 | 0 |
| 2015-02-20 | $0.00 | $0.00 | 71,140 |
| 2015-02-19 | $0.00 | $0.00 | 139,000 |
| 2015-02-18 | $0.00 | $0.00 | 672,700 |
| 2015-02-17 | $0.00 | $0.00 | 1,721,500 |
| 2015-02-13 | $0.00 | $0.00 | 1,054,150 |
| 2015-02-12 | $0.00 | $0.00 | 950 |
| 2015-02-11 | $0.00 | $0.00 | 4,169,268 |
| 2015-02-10 | $0.00 | $0.00 | 2,400 |
| 2015-02-09 | $0.00 | $0.00 | 100,500 |
| 2015-02-06 | $0.00 | $0.00 | 393,813 |
| 2015-02-05 | $0.00 | $0.00 | 7,335,600 |
| 2015-02-04 | $0.00 | $0.00 | 3,092,768 |
| 2015-02-03 | $0.00 | $0.00 | 221,000 |
| 2015-02-02 | $0.00 | $0.00 | 0 |
| 2015-01-30 | $0.00 | $0.00 | 807,000 |
| 2015-01-29 | $0.00 | $0.00 | 2,631,000 |
| 2015-01-28 | $0.00 | $0.00 | 1,262,880 |
| 2015-01-27 | $0.00 | $0.00 | 2,522,547 |
| 2015-01-26 | $0.00 | $0.00 | 1,345,000 |
| 2015-01-23 | $0.00 | $0.00 | 10,000 |
| 2015-01-22 | $0.00 | $0.00 | 1,686,866 |
| 2015-01-21 | $0.00 | $0.00 | 32,353 |
| 2015-01-20 | $0.00 | $0.00 | 7,041 |
| 2015-01-16 | $0.00 | $0.00 | 57,200 |
| 2015-01-15 | $0.00 | $0.00 | 0 |
| 2015-01-14 | $0.00 | $0.00 | 974,100 |
| 2015-01-13 | $0.00 | $0.00 | 741,000 |
| 2015-01-12 | $0.00 | $0.00 | 303,500 |
| 2015-01-09 | $0.00 | $0.00 | 1,038,000 |
| 2015-01-08 | $0.00 | $0.00 | 472,312 |
| 2015-01-07 | $0.00 | $0.00 | 57,100 |
| 2015-01-06 | $0.00 | $0.00 | 756,100 |
| 2015-01-05 | $0.00 | $0.00 | 960,000 |
| 2015-01-02 | $0.00 | $0.00 | 0 |