Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $0.00 | $0.00 | 110,000 |
| 2007-12-28 | $0.00 | $0.00 | 0 |
| 2007-12-27 | $0.00 | $0.00 | 184,300 |
| 2007-12-26 | $0.00 | $0.00 | 0 |
| 2007-12-24 | $0.00 | $0.00 | 0 |
| 2007-12-21 | $0.00 | $0.00 | 50,100 |
| 2007-12-20 | $0.00 | $0.00 | 50,100 |
| 2007-12-19 | $0.00 | $0.00 | 500 |
| 2007-12-18 | $0.00 | $0.00 | 4,000 |
| 2007-12-17 | $0.00 | $0.00 | 354,700 |
| 2007-12-14 | $0.00 | $0.00 | 355 |
| 2007-12-13 | $0.00 | $0.00 | 0 |
| 2007-12-12 | $0.00 | $0.00 | 18,000 |
| 2007-12-11 | $0.00 | $0.00 | 0 |
| 2007-12-10 | $0.00 | $0.00 | 385,000 |
| 2007-12-07 | $0.00 | $0.00 | 150,000 |
| 2007-12-06 | $0.00 | $0.00 | 0 |
| 2007-12-05 | $0.00 | $0.00 | 0 |
| 2007-12-04 | $0.00 | $0.00 | 363,300 |
| 2007-12-03 | $0.00 | $0.00 | 241,144 |
| 2007-11-30 | $0.00 | $0.00 | 318,110 |
| 2007-11-29 | $0.00 | $0.00 | 550,000 |
| 2007-11-28 | $0.00 | $0.00 | 298,000 |
| 2007-11-27 | $0.00 | $0.00 | 350,000 |
| 2007-11-26 | $0.00 | $0.00 | 0 |
| 2007-11-23 | $0.00 | $0.00 | 0 |
| 2007-11-21 | $0.00 | $0.00 | 265,000 |
| 2007-11-20 | $0.00 | $0.00 | 0 |
| 2007-11-19 | $0.00 | $0.00 | 552,694 |
| 2007-11-16 | $0.00 | $0.00 | 237,500 |
| 2007-11-15 | $0.00 | $0.00 | 1,000 |
| 2007-11-14 | $0.00 | $0.00 | 1,000 |
| 2007-11-13 | $0.00 | $0.00 | 10,000 |
| 2007-11-12 | $0.00 | $0.00 | 0 |
| 2007-11-09 | $0.00 | $0.00 | 250,000 |
| 2007-11-08 | $0.00 | $0.00 | 172,568 |
| 2007-11-07 | $0.00 | $0.00 | 200,000 |
| 2007-11-06 | $0.01 | $0.01 | 210,000 |
| 2007-11-05 | $0.00 | $0.00 | 5,000 |
| 2007-11-02 | $0.00 | $0.00 | 10,000 |
| 2007-11-01 | $0.00 | $0.00 | 125,000 |
| 2007-10-31 | $0.00 | $0.00 | 254,004 |
| 2007-10-30 | $0.00 | $0.00 | 210,000 |
| 2007-10-29 | $0.00 | $0.00 | 307,100 |
| 2007-10-26 | $0.00 | $0.00 | 511,000 |
| 2007-10-25 | $0.00 | $0.00 | 10,500 |
| 2007-10-24 | $0.00 | $0.00 | 10,500 |
| 2007-10-23 | $0.00 | $0.00 | 0 |
| 2007-10-22 | $0.00 | $0.00 | 35,750 |
| 2007-10-19 | $0.00 | $0.00 | 75,000 |
| 2007-10-18 | $0.00 | $0.00 | 1,300,000 |
| 2007-10-17 | $0.01 | $0.01 | 98,333 |
| 2007-10-16 | $0.01 | $0.01 | 5,000 |
| 2007-10-15 | $0.01 | $0.01 | 73,300 |
| 2007-10-12 | $0.01 | $0.01 | 0 |
| 2007-10-11 | $0.01 | $0.01 | 0 |
| 2007-10-10 | $0.01 | $0.01 | 50,000 |
| 2007-10-09 | $0.01 | $0.01 | 42,990 |
| 2007-10-08 | $0.00 | $0.00 | 76,500 |
| 2007-10-05 | $0.01 | $0.01 | 15,000 |
| 2007-10-04 | $0.01 | $0.01 | 0 |
| 2007-10-03 | $0.01 | $0.01 | 250,000 |
| 2007-10-02 | $0.01 | $0.01 | 250,000 |
| 2007-10-01 | $0.00 | $0.00 | 491,000 |
| 2007-09-28 | $0.00 | $0.00 | 380,000 |
| 2007-09-27 | $0.00 | $0.00 | 300,000 |
| 2007-09-26 | $0.00 | $0.00 | 250,500 |
| 2007-09-25 | $0.00 | $0.00 | 105,000 |
| 2007-09-24 | $0.01 | $0.01 | 145,000 |
| 2007-09-21 | $0.01 | $0.01 | 100,600 |
| 2007-09-20 | $0.01 | $0.01 | 165,330 |
| 2007-09-19 | $0.01 | $0.01 | 122,922 |
| 2007-09-18 | $0.01 | $0.01 | 165,000 |
| 2007-09-17 | $0.01 | $0.01 | 135,000 |
| 2007-09-14 | $0.01 | $0.01 | 765,000 |
| 2007-09-13 | $0.02 | $0.02 | 95,000 |
| 2007-09-12 | $0.02 | $0.02 | 45,000 |
| 2007-09-11 | $0.02 | $0.02 | 80,500 |
| 2007-09-10 | $0.02 | $0.02 | 495,000 |
| 2007-09-07 | $0.02 | $0.02 | 55,000 |
| 2007-09-06 | $0.02 | $0.02 | 397,350 |
| 2007-09-05 | $0.02 | $0.02 | 149,726 |
| 2007-09-04 | $0.02 | $0.02 | 420,150 |
| 2007-08-31 | $0.02 | $0.02 | 105,000 |
| 2007-08-30 | $0.03 | $0.03 | 52,100 |
| 2007-08-29 | $0.03 | $0.03 | 59,000 |
| 2007-08-28 | $0.03 | $0.03 | 238,600 |
| 2007-08-27 | $0.03 | $0.03 | 191,681 |
| 2007-08-24 | $0.03 | $0.03 | 617,067 |
| 2007-08-23 | $0.03 | $0.03 | 128,400 |
| 2007-08-22 | $0.04 | $0.04 | 376,250 |
| 2007-08-21 | $0.04 | $0.04 | 369,101 |
| 2007-08-20 | $0.06 | $0.06 | 185,332 |
| 2007-08-17 | $0.07 | $0.07 | 216,900 |
| 2007-08-16 | $0.05 | $0.05 | 155,373 |
| 2007-08-15 | $0.07 | $0.07 | 200,316 |
| 2007-08-14 | $0.08 | $0.08 | 131,448 |
| 2007-08-13 | $0.09 | $0.09 | 283,883 |
| 2007-08-10 | $0.11 | $0.11 | 269,785 |
| 2007-08-09 | $0.09 | $0.09 | 60,100 |
| 2007-08-08 | $0.09 | $0.09 | 394,098 |
| 2007-08-07 | $0.07 | $0.07 | 47,800 |
| 2007-08-06 | $0.06 | $0.06 | 0 |
| 2007-08-03 | $0.07 | $0.07 | 47,500 |
| 2007-08-02 | $0.05 | $0.05 | 0 |
| 2007-08-01 | $0.05 | $0.05 | 27,110 |
| 2007-07-31 | $0.06 | $0.06 | 74,000 |
| 2007-07-30 | $0.06 | $0.06 | 25,000 |
| 2007-07-27 | $0.07 | $0.07 | 70,000 |
| 2007-07-26 | $0.06 | $0.06 | 102,300 |
| 2007-07-25 | $0.06 | $0.06 | 25,000 |
| 2007-07-24 | $0.06 | $0.06 | 15,000 |
| 2007-07-23 | $0.09 | $0.09 | 21,475 |
| 2007-07-20 | $0.08 | $0.08 | 89,200 |
| 2007-07-19 | $0.06 | $0.06 | 23,500 |
| 2007-07-18 | $0.07 | $0.07 | 31,078 |
| 2007-07-17 | $0.07 | $0.07 | 70,500 |
| 2007-07-16 | $0.06 | $0.06 | 39,500 |
| 2007-07-13 | $0.07 | $0.07 | 30,100 |
| 2007-07-12 | $0.06 | $0.06 | 17,500 |
| 2007-07-11 | $0.07 | $0.07 | 22,500 |
| 2007-07-10 | $0.07 | $0.07 | 35,400 |
| 2007-07-09 | $0.06 | $0.06 | 78,000 |
| 2007-07-06 | $0.09 | $0.09 | 49,920 |
| 2007-07-05 | $0.09 | $0.09 | 38,100 |
| 2007-07-03 | $0.09 | $0.09 | 25,000 |
| 2007-07-02 | $0.09 | $0.09 | 23,000 |
| 2007-06-29 | $0.09 | $0.09 | 34,800 |
| 2007-06-28 | $0.09 | $0.09 | 2,500 |
| 2007-06-27 | $0.09 | $0.09 | 2,000 |
| 2007-06-26 | $0.09 | $0.09 | 30,000 |
| 2007-06-25 | $0.10 | $0.10 | 21,300 |
| 2007-06-22 | $0.10 | $0.10 | 32,118 |
| 2007-06-21 | $0.10 | $0.10 | 19,400 |
| 2007-06-20 | $0.10 | $0.10 | 43,680 |
| 2007-06-19 | $0.09 | $0.09 | 70,400 |
| 2007-06-18 | $0.09 | $0.09 | 70,000 |
| 2007-06-15 | $0.09 | $0.09 | 10,000 |
| 2007-06-14 | $0.09 | $0.09 | 30,000 |
| 2007-06-13 | $0.09 | $0.09 | 82,750 |
| 2007-06-12 | $0.09 | $0.09 | 23,800 |
| 2007-06-11 | $0.09 | $0.09 | 26,450 |
| 2007-06-08 | $0.09 | $0.09 | 99,114 |
| 2007-06-07 | $0.11 | $0.11 | 47,300 |
| 2007-06-06 | $0.11 | $0.11 | 18,200 |
| 2007-06-05 | $0.16 | $0.16 | 25,825 |
| 2007-06-04 | $0.15 | $0.15 | 33,000 |
| 2007-06-01 | $0.13 | $0.13 | 23,050 |
| 2007-05-31 | $0.16 | $0.16 | 37,165 |
| 2007-05-30 | $0.15 | $0.15 | 81,966 |
| 2007-05-29 | $0.15 | $0.15 | 16,400 |
| 2007-05-25 | $0.14 | $0.14 | 69,760 |
| 2007-05-24 | $0.13 | $0.13 | 8,000 |
| 2007-05-23 | $0.13 | $0.13 | 53,725 |
| 2007-05-22 | $0.11 | $0.11 | 33,435 |
| 2007-05-21 | $0.10 | $0.10 | 10,000 |
| 2007-05-18 | $0.12 | $0.12 | 20,600 |
| 2007-05-17 | $0.14 | $0.14 | 8,800 |
| 2007-05-16 | $0.14 | $0.14 | 37,000 |
| 2007-05-15 | $0.12 | $0.12 | 69,393 |
| 2007-05-14 | $0.10 | $0.10 | 60,000 |
| 2007-05-11 | $0.09 | $0.09 | 2,000 |
| 2007-05-10 | $0.09 | $0.09 | 15,100 |
| 2007-05-09 | $0.09 | $0.09 | 0 |
| 2007-05-08 | $0.09 | $0.09 | 1,000 |
| 2007-05-07 | $0.09 | $0.09 | 2,250 |
| 2007-05-04 | $0.09 | $0.09 | 3,500 |
| 2007-05-03 | $0.10 | $0.10 | 0 |
| 2007-05-02 | $0.10 | $0.10 | 3,000 |
| 2007-05-01 | $0.10 | $0.10 | 134,455 |
| 2007-04-30 | $0.10 | $0.10 | 2,300 |
| 2007-04-27 | $0.10 | $0.10 | 31,100 |
| 2007-04-26 | $0.14 | $0.14 | 0 |
| 2007-04-25 | $0.14 | $0.14 | 2,000 |
| 2007-04-24 | $0.12 | $0.12 | 33,587 |
| 2007-04-23 | $0.13 | $0.13 | 48,700 |
| 2007-04-20 | $0.13 | $0.13 | 1,000 |
| 2007-04-19 | $0.13 | $0.13 | 2,700 |
| 2007-04-18 | $0.15 | $0.15 | 28,500 |
| 2007-04-17 | $0.16 | $0.16 | 57,686 |
| 2007-04-16 | $0.21 | $0.21 | 316,040 |
| 2007-04-13 | $0.13 | $0.13 | 290,967 |
| 2007-04-12 | $0.12 | $0.12 | 0 |
| 2007-04-11 | $0.12 | $0.12 | 10,667 |
| 2007-04-10 | $0.12 | $0.12 | 0 |
| 2007-04-09 | $0.12 | $0.12 | 76,783 |
| 2007-04-05 | $0.10 | $0.10 | 3,000 |
| 2007-04-04 | $0.12 | $0.12 | 71,500 |
| 2007-04-03 | $0.10 | $0.10 | 63,990 |
| 2007-04-02 | $0.13 | $0.13 | 3,000 |
| 2007-03-30 | $0.13 | $0.13 | 9,333 |
| 2007-03-29 | $0.12 | $0.12 | 71,072 |
| 2007-03-28 | $0.17 | $0.17 | 202,726 |
| 2007-03-27 | $0.10 | $0.10 | 85,304 |
| 2007-03-26 | $0.08 | $0.08 | 64,200 |
| 2007-03-23 | $0.08 | $0.08 | 71,000 |
| 2007-03-22 | $0.09 | $0.09 | 21,000 |
| 2007-03-21 | $0.09 | $0.09 | 12,810 |
| 2007-03-20 | $0.10 | $0.10 | 94,800 |
| 2007-03-19 | $0.13 | $0.13 | 940 |
| 2007-03-16 | $0.13 | $0.13 | 34,577 |
| 2007-03-15 | $0.15 | $0.15 | 10,000 |
| 2007-03-14 | $0.17 | $0.17 | 101,401 |
| 2007-03-13 | $0.15 | $0.15 | 21,500 |
| 2007-03-12 | $0.15 | $0.15 | 27,500 |
| 2007-03-09 | $0.18 | $0.18 | 45,000 |
| 2007-03-08 | $0.20 | $0.20 | 11,600 |
| 2007-03-07 | $0.23 | $0.23 | 15,700 |
| 2007-03-06 | $0.28 | $0.28 | 0 |
| 2007-03-05 | $0.28 | $0.28 | 0 |
| 2007-03-02 | $0.28 | $0.28 | 0 |
| 2007-03-01 | $0.28 | $0.28 | 0 |
| 2007-02-28 | $0.28 | $0.28 | 0 |
| 2007-02-27 | $0.28 | $0.28 | 400 |
| 2007-02-26 | $0.28 | $0.28 | 4,300 |
| 2007-02-23 | $0.23 | $0.23 | 47,000 |
| 2007-02-22 | $0.26 | $0.26 | 6,000 |
| 2007-02-21 | $0.28 | $0.28 | 0 |
| 2007-02-20 | $0.28 | $0.28 | 29,200 |
| 2007-02-16 | $0.28 | $0.28 | 15,000 |
| 2007-02-15 | $0.30 | $0.30 | 100 |
| 2007-02-14 | $0.28 | $0.28 | 74,000 |
| 2007-02-13 | $0.21 | $0.21 | 24,000 |
| 2007-02-12 | $0.18 | $0.18 | 2,000 |
| 2007-02-09 | $0.19 | $0.19 | 0 |
| 2007-02-08 | $0.19 | $0.19 | 10,000 |
| 2007-02-07 | $0.21 | $0.21 | 301,900 |
| 2007-02-06 | $0.08 | $0.08 | 0 |
| 2007-02-05 | $0.08 | $0.08 | 0 |
| 2007-02-02 | $0.08 | $0.08 | 0 |
| 2007-02-01 | $0.08 | $0.08 | 0 |
| 2007-01-31 | $0.08 | $0.08 | 0 |
| 2007-01-30 | $0.08 | $0.08 | 0 |
| 2007-01-29 | $0.08 | $0.08 | 0 |
| 2007-01-26 | $0.08 | $0.08 | 0 |
| 2007-01-25 | $0.08 | $0.08 | 0 |
| 2007-01-24 | $0.08 | $0.08 | 0 |
| 2007-01-23 | $0.08 | $0.08 | 0 |
| 2007-01-22 | $0.08 | $0.08 | 0 |
| 2007-01-19 | $0.08 | $0.08 | 0 |
| 2007-01-18 | $0.08 | $0.08 | 0 |
| 2007-01-17 | $0.08 | $0.08 | 0 |
| 2007-01-16 | $0.08 | $0.08 | 0 |
| 2007-01-12 | $0.08 | $0.08 | 0 |
| 2007-01-11 | $0.08 | $0.08 | 0 |
| 2007-01-10 | $0.08 | $0.08 | 0 |
| 2007-01-09 | $0.08 | $0.08 | 0 |
| 2007-01-08 | $0.08 | $0.08 | 0 |
| 2007-01-05 | $0.08 | $0.08 | 0 |
| 2007-01-04 | $0.08 | $0.08 | 0 |
| 2007-01-03 | $0.08 | $0.08 | 0 |