Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $0.38 | $0.38 | 0 |
| 2002-12-30 | $0.38 | $0.38 | 0 |
| 2002-12-27 | $0.38 | $0.38 | 0 |
| 2002-12-26 | $0.38 | $0.38 | 0 |
| 2002-12-24 | $0.38 | $0.38 | 1,350 |
| 2002-12-23 | $0.38 | $0.38 | 0 |
| 2002-12-20 | $0.38 | $0.38 | 0 |
| 2002-12-19 | $0.38 | $0.38 | 0 |
| 2002-12-18 | $0.38 | $0.38 | 0 |
| 2002-12-17 | $0.38 | $0.38 | 2,250 |
| 2002-12-16 | $0.38 | $0.38 | 0 |
| 2002-12-13 | $0.38 | $0.38 | 0 |
| 2002-12-12 | $0.38 | $0.38 | 0 |
| 2002-12-11 | $0.38 | $0.38 | 27 |
| 2002-12-10 | $0.39 | $0.39 | 0 |
| 2002-12-09 | $0.39 | $0.39 | 0 |
| 2002-12-06 | $0.39 | $0.39 | 0 |
| 2002-12-05 | $0.39 | $0.39 | 5,400 |
| 2002-12-04 | $0.39 | $0.39 | 450 |
| 2002-12-03 | $0.33 | $0.33 | 900 |
| 2002-12-02 | $0.40 | $0.40 | 9,000 |
| 2002-11-29 | $0.44 | $0.44 | 0 |
| 2002-11-27 | $0.44 | $0.44 | 720 |
| 2002-11-26 | $0.33 | $0.33 | 0 |
| 2002-11-25 | $0.33 | $0.33 | 1,080 |
| 2002-11-22 | $0.42 | $0.42 | 0 |
| 2002-11-21 | $0.42 | $0.42 | 0 |
| 2002-11-20 | $0.44 | $0.44 | 0 |
| 2002-11-19 | $0.39 | $0.39 | 18 |
| 2002-11-18 | $0.39 | $0.39 | 0 |
| 2002-11-15 | $0.39 | $0.39 | 5 |
| 2002-11-14 | $0.39 | $0.39 | 27 |
| 2002-11-13 | $0.39 | $0.39 | 288 |
| 2002-11-12 | $0.40 | $0.40 | 0 |
| 2002-11-11 | $0.40 | $0.40 | 1,620 |
| 2002-11-08 | $0.40 | $0.40 | 1,080 |
| 2002-11-07 | $0.39 | $0.39 | 1,080 |
| 2002-11-06 | $0.50 | $0.50 | 0 |
| 2002-11-05 | $0.50 | $0.50 | 0 |
| 2002-11-04 | $0.50 | $0.50 | 180 |
| 2002-11-01 | $0.44 | $0.44 | 0 |
| 2002-10-31 | $0.44 | $0.44 | 3,276 |
| 2002-10-30 | $0.39 | $0.39 | 32 |
| 2002-10-29 | $0.39 | $0.39 | 3,060 |
| 2002-10-28 | $0.44 | $0.44 | 360 |
| 2002-10-25 | $0.44 | $0.44 | 1,440 |
| 2002-10-24 | $0.52 | $0.52 | 3,420 |
| 2002-10-23 | $0.56 | $0.56 | 0 |
| 2002-10-22 | $0.56 | $0.56 | 0 |
| 2002-10-21 | $0.56 | $0.56 | 720 |
| 2002-10-18 | $0.52 | $0.52 | 900 |
| 2002-10-17 | $0.52 | $0.52 | 2,700 |
| 2002-10-16 | $0.56 | $0.56 | 2,169 |
| 2002-10-15 | $0.06 | $0.06 | 3,726 |
| 2002-10-14 | $0.56 | $0.56 | 720 |
| 2002-10-11 | $0.56 | $0.56 | 0 |
| 2002-10-10 | $0.56 | $0.56 | 0 |
| 2002-10-09 | $0.56 | $0.56 | 1,350 |
| 2002-10-08 | $0.67 | $0.67 | 14,670 |
| 2002-10-07 | $0.56 | $0.56 | 4,050 |
| 2002-10-04 | $0.56 | $0.56 | 0 |
| 2002-10-03 | $0.56 | $0.56 | 0 |
| 2002-10-02 | $0.56 | $0.56 | 36 |
| 2002-10-01 | $0.56 | $0.56 | 261 |
| 2002-09-30 | $0.56 | $0.56 | 0 |
| 2002-09-27 | $0.56 | $0.56 | 180 |
| 2002-09-26 | $0.72 | $0.72 | 180 |
| 2002-09-25 | $0.56 | $0.56 | 8,222 |
| 2002-09-24 | $1.11 | $1.11 | 450 |
| 2002-09-23 | $0.83 | $0.83 | 0 |
| 2002-09-20 | $0.83 | $0.83 | 0 |
| 2002-09-19 | $0.83 | $0.83 | 0 |
| 2002-09-18 | $0.83 | $0.83 | 990 |
| 2002-09-17 | $1.11 | $1.11 | 3,528 |
| 2002-09-16 | $1.94 | $1.94 | 0 |
| 2002-09-13 | $1.39 | $1.39 | 882 |
| 2002-09-12 | $1.17 | $1.17 | 270 |
| 2002-09-11 | $1.17 | $1.17 | 990 |
| 2002-09-10 | $1.39 | $1.39 | 3,114 |
| 2002-09-09 | $2.22 | $2.22 | 0 |
| 2002-09-06 | $2.22 | $2.22 | 2,790 |
| 2002-09-05 | $1.39 | $1.39 | 2,412 |
| 2002-09-04 | $1.39 | $1.39 | 540 |
| 2002-09-03 | $0.61 | $0.61 | 2,489 |
| 2002-08-30 | $2.22 | $2.22 | 648 |
| 2002-08-29 | $2.50 | $2.50 | 720 |
| 2002-08-28 | $2.22 | $2.22 | 0 |
| 2002-08-27 | $2.22 | $2.22 | 0 |
| 2002-08-26 | $2.22 | $2.22 | 347 |
| 2002-08-23 | $2.22 | $2.22 | 0 |
| 2002-08-22 | $2.22 | $2.22 | 4,230 |
| 2002-08-21 | $5.56 | $5.56 | 1,850 |
| 2002-08-20 | $2.78 | $2.78 | 0 |
| 2002-08-19 | $2.78 | $2.78 | 4,770 |
| 2002-08-16 | $3.89 | $3.89 | 0 |
| 2002-08-15 | $3.89 | $3.89 | 1,233 |
| 2002-08-14 | $3.61 | $3.61 | 540 |
| 2002-08-13 | $3.33 | $3.33 | 684 |
| 2002-08-12 | $3.33 | $3.33 | 2,097 |
| 2002-08-09 | $5.00 | $5.00 | 1,116 |
| 2002-08-08 | $4.44 | $4.44 | 630 |
| 2002-08-07 | $5.56 | $5.56 | 954 |
| 2002-08-06 | $3.89 | $3.89 | 1,701 |
| 2002-08-05 | $7.78 | $7.78 | 1,080 |
| 2002-08-02 | $5.56 | $5.56 | 801 |
| 2002-08-01 | $6.11 | $6.11 | 3,803 |
| 2002-07-31 | $5.83 | $5.83 | 4,437 |
| 2002-07-30 | $7.78 | $7.78 | 2,700 |
| 2002-07-29 | $6.11 | $6.11 | 342 |
| 2002-07-26 | $7.22 | $7.22 | 432 |
| 2002-07-25 | $5.00 | $5.00 | 108 |
| 2002-07-24 | $7.22 | $7.22 | 4,059 |
| 2002-07-23 | $7.78 | $7.78 | 1,755 |
| 2002-07-22 | $7.78 | $7.78 | 0 |
| 2002-07-19 | $7.78 | $7.78 | 968 |
| 2002-07-18 | $6.67 | $6.67 | 1,035 |
| 2002-07-17 | $7.78 | $7.78 | 585 |
| 2002-07-16 | $6.94 | $6.94 | 212 |
| 2002-07-15 | $6.11 | $6.11 | 1,701 |
| 2002-07-12 | $5.00 | $5.00 | 468 |
| 2002-07-11 | $6.11 | $6.11 | 1,341 |
| 2002-07-10 | $5.00 | $5.00 | 2,615 |
| 2002-07-09 | $7.28 | $7.28 | 2,673 |
| 2002-07-08 | $7.22 | $7.22 | 990 |
| 2002-07-05 | $8.33 | $8.33 | 1,530 |
| 2002-07-03 | $8.61 | $8.61 | 5,418 |
| 2002-07-02 | $6.67 | $6.67 | 4,896 |
| 2002-07-01 | $2.78 | $2.78 | 153 |
| 2002-06-28 | $3.89 | $3.89 | 585 |
| 2002-06-27 | $3.33 | $3.33 | 1,062 |
| 2002-06-26 | $2.78 | $2.78 | 2,061 |
| 2002-06-25 | $6.11 | $6.11 | 1,071 |
| 2002-06-24 | $3.33 | $3.33 | 1,926 |
| 2002-06-21 | $4.44 | $4.44 | 198 |
| 2002-06-20 | $7.22 | $7.22 | 0 |
| 2002-06-19 | $7.22 | $7.22 | 117 |
| 2002-06-18 | $6.67 | $6.67 | 630 |
| 2002-06-17 | $7.78 | $7.78 | 4,577 |
| 2002-06-14 | $7.78 | $7.78 | 900 |
| 2002-06-13 | $8.33 | $8.33 | 72 |
| 2002-06-12 | $8.33 | $8.33 | 981 |
| 2002-06-11 | $5.00 | $5.00 | 1,332 |
| 2002-06-10 | $6.61 | $6.61 | 3,092 |
| 2002-06-07 | $8.33 | $8.33 | 1,332 |
| 2002-06-06 | $7.22 | $7.22 | 288 |
| 2002-06-05 | $6.67 | $6.67 | 851 |
| 2002-06-04 | $6.11 | $6.11 | 72 |
| 2002-06-03 | $5.83 | $5.83 | 1,044 |
| 2002-05-31 | $5.56 | $5.56 | 185 |
| 2002-05-30 | $5.00 | $5.00 | 0 |
| 2002-05-29 | $5.00 | $5.00 | 1,062 |
| 2002-05-28 | $5.00 | $5.00 | 1,314 |
| 2002-05-24 | $5.00 | $5.00 | 4,613 |
| 2002-05-23 | $3.89 | $3.89 | 1,350 |
| 2002-05-22 | $4.72 | $4.72 | 1,971 |
| 2002-05-21 | $5.00 | $5.00 | 3,483 |
| 2002-05-20 | $5.00 | $5.00 | 2,457 |
| 2002-05-17 | $5.83 | $5.83 | 1,535 |
| 2002-05-16 | $7.22 | $7.22 | 2,957 |
| 2002-05-15 | $7.78 | $7.78 | 1,625 |
| 2002-05-14 | $8.89 | $8.89 | 450 |
| 2002-05-13 | $9.44 | $9.44 | 2,781 |
| 2002-05-10 | $9.17 | $9.17 | 4,113 |
| 2002-05-09 | $11.67 | $11.67 | 6,323 |
| 2002-05-08 | $8.33 | $8.33 | 3,267 |
| 2002-05-07 | $6.11 | $6.11 | 189 |
| 2002-05-06 | $7.22 | $7.22 | 954 |
| 2002-05-03 | $7.22 | $7.22 | 1,814 |
| 2002-05-02 | $8.89 | $8.89 | 2,169 |
| 2002-05-01 | $9.72 | $9.72 | 5,180 |
| 2002-04-30 | $9.44 | $9.44 | 5,463 |
| 2002-04-29 | $7.89 | $7.89 | 5,319 |
| 2002-04-26 | $2.50 | $2.50 | 180 |
| 2002-04-25 | $2.50 | $2.50 | 0 |
| 2002-04-24 | $2.50 | $2.50 | 0 |
| 2002-04-23 | $2.50 | $2.50 | 0 |
| 2002-04-22 | $2.50 | $2.50 | 0 |
| 2002-04-19 | $2.50 | $2.50 | 0 |
| 2002-04-18 | $2.50 | $2.50 | 720 |
| 2002-04-17 | $2.50 | $2.50 | 0 |
| 2002-04-16 | $2.50 | $2.50 | 900 |
| 2002-04-15 | $2.78 | $2.78 | 0 |
| 2002-04-12 | $2.78 | $2.78 | 23 |
| 2002-04-11 | $2.78 | $2.78 | 90 |
| 2002-04-10 | $3.06 | $3.06 | 450 |
| 2002-04-09 | $3.06 | $3.06 | 306 |
| 2002-04-08 | $3.06 | $3.06 | 0 |
| 2002-04-05 | $3.06 | $3.06 | 0 |
| 2002-04-04 | $3.06 | $3.06 | 36 |
| 2002-04-03 | $3.06 | $3.06 | 41 |
| 2002-04-02 | $2.78 | $2.78 | 401 |
| 2002-04-01 | $3.06 | $3.06 | 113 |
| 2002-03-28 | $2.78 | $2.78 | 0 |
| 2002-03-27 | $2.78 | $2.78 | 0 |
| 2002-03-26 | $2.78 | $2.78 | 180 |
| 2002-03-25 | $2.78 | $2.78 | 36 |
| 2002-03-22 | $2.78 | $2.78 | 126 |
| 2002-03-21 | $2.78 | $2.78 | 0 |
| 2002-03-20 | $2.78 | $2.78 | 180 |
| 2002-03-19 | $2.78 | $2.78 | 0 |
| 2002-03-18 | $2.78 | $2.78 | 234 |
| 2002-03-15 | $2.78 | $2.78 | 513 |
| 2002-03-14 | $3.33 | $3.33 | 180 |
| 2002-03-13 | $3.61 | $3.61 | 90 |
| 2002-03-12 | $3.61 | $3.61 | 482 |
| 2002-03-11 | $3.89 | $3.89 | 1,310 |
| 2002-03-08 | $3.61 | $3.61 | 90 |
| 2002-03-07 | $3.33 | $3.33 | 666 |
| 2002-03-06 | $3.33 | $3.33 | 1,278 |
| 2002-03-05 | $2.94 | $2.94 | 1,283 |
| 2002-03-04 | $3.33 | $3.33 | 761 |
| 2002-03-01 | $2.78 | $2.78 | 1,220 |
| 2002-02-28 | $2.78 | $2.78 | 1,089 |
| 2002-02-27 | $2.22 | $2.22 | 320 |
| 2002-02-26 | $1.94 | $1.94 | 135 |
| 2002-02-25 | $2.22 | $2.22 | 630 |
| 2002-02-22 | $2.22 | $2.22 | 756 |
| 2002-02-21 | $2.50 | $2.50 | 441 |
| 2002-02-20 | $2.78 | $2.78 | 666 |
| 2002-02-19 | $3.06 | $3.06 | 540 |
| 2002-02-15 | $3.33 | $3.33 | 855 |
| 2002-02-14 | $3.89 | $3.89 | 972 |
| 2002-02-13 | $2.78 | $2.78 | 0 |
| 2002-02-12 | $2.78 | $2.78 | 729 |
| 2002-02-11 | $2.78 | $2.78 | 2,016 |
| 2002-02-08 | $4.44 | $4.44 | 212 |
| 2002-02-07 | $3.33 | $3.33 | 864 |
| 2002-02-06 | $5.00 | $5.00 | 1,400 |
| 2002-02-05 | $5.00 | $5.00 | 0 |
| 2002-02-04 | $5.00 | $5.00 | 1,544 |
| 2002-02-01 | $5.56 | $5.56 | 1,850 |
| 2002-01-31 | $6.67 | $6.67 | 1,152 |
| 2002-01-30 | $6.11 | $6.11 | 900 |
| 2002-01-29 | $6.11 | $6.11 | 315 |
| 2002-01-28 | $6.67 | $6.67 | 585 |
| 2002-01-25 | $6.11 | $6.11 | 540 |
| 2002-01-24 | $5.56 | $5.56 | 270 |
| 2002-01-23 | $5.56 | $5.56 | 3,528 |
| 2002-01-22 | $11.11 | $11.11 | 0 |
| 2002-01-18 | $11.11 | $11.11 | 0 |
| 2002-01-17 | $11.11 | $11.11 | 1,467 |
| 2002-01-16 | $8.33 | $8.33 | 792 |
| 2002-01-15 | $9.44 | $9.44 | 1,089 |
| 2002-01-14 | $15.00 | $15.00 | 270 |
| 2002-01-11 | $11.11 | $11.11 | 621 |
| 2002-01-10 | $11.11 | $11.11 | 563 |
| 2002-01-09 | $10.83 | $10.83 | 378 |
| 2002-01-08 | $11.11 | $11.11 | 468 |
| 2002-01-07 | $12.22 | $12.22 | 1,251 |
| 2002-01-04 | $14.44 | $14.44 | 1,341 |
| 2002-01-03 | $15.56 | $15.56 | 1,485 |
| 2002-01-02 | $15.00 | $15.00 | 599 |