Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 110,000 |
| 2026-08-27 | $0.00 | $0.00 | 1,418,654 |
| 2026-08-26 | $0.00 | $0.00 | 1,471,790 |
| 2026-08-25 | $0.00 | $0.00 | 839,790 |
| 2026-08-24 | $0.00 | $0.00 | 282,500 |
| 2026-08-21 | $0.00 | $0.00 | 2,027,273 |
| 2026-08-20 | $0.00 | $0.00 | 276,500 |
| 2026-08-19 | $0.00 | $0.00 | 107,000 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 95,000 |
| 2026-08-14 | $0.00 | $0.00 | 1,300 |
| 2026-08-13 | $0.00 | $0.00 | 657,131 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 437,127 |
| 2026-08-10 | $0.00 | $0.00 | 219,009 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 1,510,069 |
| 2026-08-05 | $0.00 | $0.00 | 2,084,839 |
| 2026-08-04 | $0.00 | $0.00 | 2,999,999 |
| 2026-08-03 | $0.00 | $0.00 | 4,305,907 |
| 2026-07-31 | $0.00 | $0.00 | 191,500 |
| 2026-07-30 | $0.00 | $0.00 | 6,005,000 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 587,000 |
| 2026-07-24 | $0.00 | $0.00 | 149,400 |
| 2026-07-23 | $0.00 | $0.00 | 1,028,000 |
| 2026-07-22 | $0.00 | $0.00 | 51,938 |
| 2026-07-21 | $0.00 | $0.00 | 5,040,162 |
| 2026-07-20 | $0.00 | $0.00 | 99,700 |
| 2026-07-17 | $0.00 | $0.00 | 290,412 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 0 |
| 2026-07-14 | $0.00 | $0.00 | 284,693 |
| 2026-07-13 | $0.00 | $0.00 | 22,500 |
| 2026-07-10 | $0.00 | $0.00 | 2,065,300 |
| 2026-07-09 | $0.00 | $0.00 | 6,176,500 |
| 2026-07-08 | $0.00 | $0.00 | 1,500,000 |
| 2026-07-07 | $0.00 | $0.00 | 837,000 |
| 2026-07-06 | $0.00 | $0.00 | 195,000 |
| 2026-07-02 | $0.00 | $0.00 | 25,000 |
| 2026-07-01 | $0.00 | $0.00 | 452,500 |
| 2026-06-30 | $0.00 | $0.00 | 1,647,685 |
| 2026-06-29 | $0.00 | $0.00 | 1,025,000 |
| 2026-06-26 | $0.00 | $0.00 | 127,000 |
| 2026-06-25 | $0.00 | $0.00 | 757,360 |
| 2026-06-24 | $0.00 | $0.00 | 1,750,500 |
| 2026-06-23 | $0.00 | $0.00 | 900,000 |
| 2026-06-22 | $0.00 | $0.00 | 275,000 |
| 2026-06-18 | $0.00 | $0.00 | 50,000 |
| 2026-06-17 | $0.00 | $0.00 | 1,898,400 |
| 2026-06-16 | $0.00 | $0.00 | 25,001 |
| 2026-06-15 | $0.00 | $0.00 | 5,153,279 |
| 2026-06-12 | $0.00 | $0.00 | 5,507,738 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 1,000,000 |
| 2026-06-09 | $0.00 | $0.00 | 5,000 |
| 2026-06-08 | $0.00 | $0.00 | 5,000 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 6,131,861 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 3,820,425 |
| 2026-05-29 | $0.00 | $0.00 | 6,437,347 |
| 2026-05-28 | $0.00 | $0.00 | 92,000 |
| 2026-05-27 | $0.00 | $0.00 | 372,777 |
| 2026-05-26 | $0.00 | $0.00 | 4,372,376 |
| 2026-05-22 | $0.00 | $0.00 | 57,500 |
| 2026-05-21 | $0.00 | $0.00 | 1,312,000 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 1,095,400 |
| 2026-05-18 | $0.00 | $0.00 | 9,817,611 |
| 2026-05-15 | $0.00 | $0.00 | 2,395,721 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 14,662,850 |
| 2026-05-12 | $0.00 | $0.00 | 1,100,000 |
| 2026-05-11 | $0.00 | $0.00 | 3,416,377 |
| 2026-05-08 | $0.00 | $0.00 | 2,118,006 |
| 2026-05-07 | $0.00 | $0.00 | 1,103,224 |
| 2026-05-06 | $0.00 | $0.00 | 592,700 |
| 2026-05-05 | $0.00 | $0.00 | 1,556,290 |
| 2026-05-04 | $0.00 | $0.00 | 675,000 |
| 2026-05-01 | $0.00 | $0.00 | 0 |
| 2026-04-30 | $0.00 | $0.00 | 1,383,200 |
| 2026-04-29 | $0.00 | $0.00 | 465,000 |
| 2026-04-28 | $0.00 | $0.00 | 60,000 |
| 2026-04-27 | $0.00 | $0.00 | 5,966,851 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 564,346 |
| 2026-04-22 | $0.00 | $0.00 | 500,000 |
| 2026-04-21 | $0.00 | $0.00 | 0 |
| 2026-04-20 | $0.00 | $0.00 | 2,288,325 |
| 2026-04-17 | $0.00 | $0.00 | 213,800 |
| 2026-04-16 | $0.00 | $0.00 | 4,612,100 |
| 2026-04-15 | $0.00 | $0.00 | 9,313,306 |
| 2026-04-14 | $0.00 | $0.00 | 13,079,200 |
| 2026-04-13 | $0.00 | $0.00 | 2,512,589 |
| 2026-04-10 | $0.00 | $0.00 | 9,017,777 |
| 2026-04-09 | $0.00 | $0.00 | 11,000 |
| 2026-04-08 | $0.00 | $0.00 | 10,448,534 |
| 2026-04-07 | $0.00 | $0.00 | 4,029,500 |
| 2026-04-06 | $0.00 | $0.00 | 1,142,000 |
| 2026-04-02 | $0.00 | $0.00 | 472,500 |
| 2026-04-01 | $0.00 | $0.00 | 1,336,511 |
| 2026-03-31 | $0.00 | $0.00 | 12,500 |
| 2026-03-30 | $0.00 | $0.00 | 10,534,951 |
| 2026-03-27 | $0.00 | $0.00 | 2,262,000 |
| 2026-03-26 | $0.00 | $0.00 | 385,000 |
| 2026-03-25 | $0.00 | $0.00 | 5,376,714 |
| 2026-03-24 | $0.00 | $0.00 | 3,061,000 |
| 2026-03-23 | $0.00 | $0.00 | 296,777 |
| 2026-03-20 | $0.00 | $0.00 | 4,788,275 |
| 2026-03-19 | $0.00 | $0.00 | 1,301,000 |
| 2026-03-18 | $0.00 | $0.00 | 549,304 |
| 2026-03-17 | $0.00 | $0.00 | 8,240,572 |
| 2026-03-16 | $0.00 | $0.00 | 5,381,138 |
| 2026-03-13 | $0.00 | $0.00 | 49,550,096 |
| 2026-03-12 | $0.00 | $0.00 | 8,932,653 |
| 2026-03-11 | $0.00 | $0.00 | 301,000 |
| 2026-03-10 | $0.00 | $0.00 | 904,200 |
| 2026-03-09 | $0.00 | $0.00 | 2,104,839 |
| 2026-03-06 | $0.00 | $0.00 | 325,000 |
| 2026-03-05 | $0.00 | $0.00 | 444,944 |
| 2026-03-04 | $0.00 | $0.00 | 275,000 |
| 2026-03-03 | $0.00 | $0.00 | 2,017,860 |
| 2026-03-02 | $0.00 | $0.00 | 105,678 |
| 2026-02-27 | $0.00 | $0.00 | 5,000 |
| 2026-02-26 | $0.00 | $0.00 | 359,300 |
| 2026-02-25 | $0.00 | $0.00 | 615,901 |
| 2026-02-24 | $0.00 | $0.00 | 53,000 |
| 2026-02-23 | $0.00 | $0.00 | 1,631,700 |
| 2026-02-20 | $0.00 | $0.00 | 325,000 |
| 2026-02-19 | $0.00 | $0.00 | 576,685 |
| 2026-02-18 | $0.00 | $0.00 | 4,307,506 |
| 2026-02-17 | $0.00 | $0.00 | 109,001 |
| 2026-02-13 | $0.00 | $0.00 | 315,905 |
| 2026-02-12 | $0.00 | $0.00 | 25,000 |
| 2026-02-11 | $0.00 | $0.00 | 5,360,000 |
| 2026-02-10 | $0.00 | $0.00 | 13,436,485 |
| 2026-02-09 | $0.00 | $0.00 | 768,568 |
| 2026-02-06 | $0.00 | $0.00 | 6,071,787 |
| 2026-02-05 | $0.00 | $0.00 | 12,029,602 |
| 2026-02-04 | $0.00 | $0.00 | 30,800 |
| 2026-02-03 | $0.00 | $0.00 | 1,440,000 |
| 2026-02-02 | $0.00 | $0.00 | 1,150,000 |
| 2026-01-30 | $0.00 | $0.00 | 115,000 |
| 2026-01-29 | $0.00 | $0.00 | 230,000 |
| 2026-01-28 | $0.00 | $0.00 | 6,020,006 |
| 2026-01-27 | $0.00 | $0.00 | 102,295 |
| 2026-01-26 | $0.00 | $0.00 | 5,000,000 |
| 2026-01-23 | $0.00 | $0.00 | 1,627,192 |
| 2026-01-22 | $0.00 | $0.00 | 76,689 |
| 2026-01-21 | $0.00 | $0.00 | 1,945,000 |
| 2026-01-20 | $0.00 | $0.00 | 1,566,300 |
| 2026-01-16 | $0.00 | $0.00 | 1,097,499 |
| 2026-01-15 | $0.00 | $0.00 | 1,750,000 |
| 2026-01-14 | $0.00 | $0.00 | 435,100 |
| 2026-01-13 | $0.00 | $0.00 | 15,775,000 |
| 2026-01-12 | $0.00 | $0.00 | 878,500 |
| 2026-01-09 | $0.00 | $0.00 | 5,933,690 |
| 2026-01-08 | $0.00 | $0.00 | 12,282,684 |
| 2026-01-07 | $0.00 | $0.00 | 1,324,092 |
| 2026-01-06 | $0.00 | $0.00 | 470,000 |
| 2026-01-05 | $0.00 | $0.00 | 825,050 |
| 2026-01-02 | $0.00 | $0.00 | 38,838,193 |