Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 1,000,000 |
| 2024-12-30 | $0.00 | $0.00 | 656,173 |
| 2024-12-27 | $0.00 | $0.00 | 2,220,000 |
| 2024-12-26 | $0.00 | $0.00 | 2,084,000 |
| 2024-12-24 | $0.00 | $0.00 | 58,310,323 |
| 2024-12-23 | $0.00 | $0.00 | 3,317,437 |
| 2024-12-20 | $0.00 | $0.00 | 770,000 |
| 2024-12-19 | $0.00 | $0.00 | 4,926,666 |
| 2024-12-18 | $0.00 | $0.00 | 2,917,145 |
| 2024-12-17 | $0.00 | $0.00 | 2,846,939 |
| 2024-12-16 | $0.00 | $0.00 | 6,174,650 |
| 2024-12-13 | $0.00 | $0.00 | 176,602 |
| 2024-12-12 | $0.00 | $0.00 | 350,002 |
| 2024-12-11 | $0.00 | $0.00 | 200,000 |
| 2024-12-10 | $0.00 | $0.00 | 7,100,000 |
| 2024-12-09 | $0.00 | $0.00 | 11,195,366 |
| 2024-12-06 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | 4,970,000 |
| 2024-12-04 | $0.00 | $0.00 | 1,800,000 |
| 2024-12-03 | $0.00 | $0.00 | 700,000 |
| 2024-12-02 | $0.00 | $0.00 | 697,000 |
| 2024-11-29 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | 1,010,000 |
| 2024-11-26 | $0.00 | $0.00 | 1,470,000 |
| 2024-11-25 | $0.00 | $0.00 | 4,330,000 |
| 2024-11-22 | $0.00 | $0.00 | 16,540,235 |
| 2024-11-21 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | 3,608,668 |
| 2024-11-19 | $0.00 | $0.00 | 27,500 |
| 2024-11-18 | $0.00 | $0.00 | 150,000 |
| 2024-11-15 | $0.00 | $0.00 | 10,000 |
| 2024-11-14 | $0.00 | $0.00 | 520,000 |
| 2024-11-13 | $0.00 | $0.00 | 210,000 |
| 2024-11-12 | $0.00 | $0.00 | 2,985,000 |
| 2024-11-11 | $0.00 | $0.00 | 910,000 |
| 2024-11-08 | $0.00 | $0.00 | 19,253,801 |
| 2024-11-07 | $0.00 | $0.00 | 252,500 |
| 2024-11-06 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | 1,365,000 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 153,941 |
| 2024-10-31 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | 783,375 |
| 2024-10-29 | $0.00 | $0.00 | 11,975,000 |
| 2024-10-28 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | 325,000 |
| 2024-10-24 | $0.00 | $0.00 | 1,303,462 |
| 2024-10-23 | $0.00 | $0.00 | 1,000,000 |
| 2024-10-22 | $0.00 | $0.00 | 323,888 |
| 2024-10-21 | $0.00 | $0.00 | 555,555 |
| 2024-10-18 | $0.00 | $0.00 | 49,574 |
| 2024-10-17 | $0.00 | $0.00 | 1,535,000 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 680,000 |
| 2024-10-14 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | 1,360,000 |
| 2024-10-10 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | 10,000 |
| 2024-10-08 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | 14,000 |
| 2024-10-04 | $0.00 | $0.00 | 10,000 |
| 2024-10-03 | $0.00 | $0.00 | 10,000 |
| 2024-10-02 | $0.00 | $0.00 | 190,000 |
| 2024-10-01 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | 70,000 |
| 2024-09-20 | $0.00 | $0.00 | 4,343,629 |
| 2024-09-19 | $0.00 | $0.00 | 3,170,000 |
| 2024-09-18 | $0.00 | $0.00 | 3,000,000 |
| 2024-09-17 | $0.00 | $0.00 | 9,356,250 |
| 2024-09-16 | $0.00 | $0.00 | 658,053 |
| 2024-09-13 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | 706,678 |
| 2024-09-05 | $0.00 | $0.00 | 810,000 |
| 2024-09-04 | $0.00 | $0.00 | 153,000 |
| 2024-09-03 | $0.00 | $0.00 | 11,091,200 |
| 2024-08-30 | $0.00 | $0.00 | 5,000 |
| 2024-08-29 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | 3,300 |
| 2024-08-27 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 100,000 |
| 2024-08-19 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | 1,001,000 |
| 2024-08-13 | $0.00 | $0.00 | 1,096,268 |
| 2024-08-12 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | 500,000 |
| 2024-08-06 | $0.00 | $0.00 | 1,500,000 |
| 2024-08-05 | $0.00 | $0.00 | 752,472 |
| 2024-08-02 | $0.00 | $0.00 | 401,000 |
| 2024-08-01 | $0.00 | $0.00 | 72,000 |
| 2024-07-31 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | 1,050,000 |
| 2024-07-29 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | 8,000 |
| 2024-07-25 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | 526,000 |
| 2024-07-23 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | 250,000 |
| 2024-07-19 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | 7,000,000 |
| 2024-07-17 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | 1,500,000 |
| 2024-07-11 | $0.00 | $0.00 | 78,500 |
| 2024-07-10 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | 3,841,000 |
| 2024-07-08 | $0.00 | $0.00 | 3,200,000 |
| 2024-07-05 | $0.00 | $0.00 | 550,000 |
| 2024-07-03 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | 1,490,000 |
| 2024-07-01 | $0.00 | $0.00 | 2,650,000 |
| 2024-06-28 | $0.00 | $0.00 | 586,666 |
| 2024-06-27 | $0.00 | $0.00 | 1,000,000 |
| 2024-06-26 | $0.00 | $0.00 | 590,000 |
| 2024-06-25 | $0.00 | $0.00 | 4,570 |
| 2024-06-24 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | 110,000 |
| 2024-06-18 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | 860,565 |
| 2024-06-11 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | 5,000 |
| 2024-06-07 | $0.00 | $0.00 | 7,505,183 |
| 2024-06-06 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | 1,055,000 |
| 2024-05-31 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | 1,109,682 |
| 2024-05-29 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | 5,492,603 |
| 2024-05-24 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 465,037 |
| 2024-05-21 | $0.00 | $0.00 | 14,978,550 |
| 2024-05-20 | $0.00 | $0.00 | 413,886 |
| 2024-05-17 | $0.00 | $0.00 | 6,946,862 |
| 2024-05-16 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | 117,986 |
| 2024-05-02 | $0.00 | $0.00 | 50,500 |
| 2024-05-01 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | 33,333 |
| 2024-04-24 | $0.00 | $0.00 | 30,000 |
| 2024-04-23 | $0.00 | $0.00 | 1,489,725 |
| 2024-04-22 | $0.00 | $0.00 | 510,001 |
| 2024-04-19 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | 160,000 |
| 2024-04-17 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | 650,000 |
| 2024-04-15 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | 473,400 |
| 2024-04-11 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | 10,000 |
| 2024-04-08 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | 1,302,500 |
| 2024-04-04 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | 7,000 |
| 2024-04-01 | $0.00 | $0.00 | 23,741 |
| 2024-03-28 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | 150,000 |
| 2024-03-25 | $0.00 | $0.00 | 200 |
| 2024-03-22 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 300,001 |
| 2024-03-19 | $0.00 | $0.00 | 4,000,000 |
| 2024-03-18 | $0.00 | $0.00 | 335,000 |
| 2024-03-15 | $0.00 | $0.00 | 34,698,396 |
| 2024-03-14 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | 500,000 |
| 2024-03-07 | $0.00 | $0.00 | 56,041 |
| 2024-03-06 | $0.00 | $0.00 | 155,000 |
| 2024-03-05 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | 1,060,775 |
| 2024-03-01 | $0.00 | $0.00 | 51,833 |
| 2024-02-29 | $0.00 | $0.00 | 84,000 |
| 2024-02-28 | $0.00 | $0.00 | 35,000 |
| 2024-02-27 | $0.00 | $0.00 | 700,000 |
| 2024-02-26 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | 5,145,974 |
| 2024-02-21 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | 3,602,000 |
| 2024-02-08 | $0.00 | $0.00 | 25,000 |
| 2024-02-07 | $0.00 | $0.00 | 5,200 |
| 2024-02-06 | $0.00 | $0.00 | 301,000 |
| 2024-02-05 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | 100,000 |
| 2024-01-31 | $0.00 | $0.00 | 60,000 |
| 2024-01-30 | $0.00 | $0.00 | 2,685,801 |
| 2024-01-29 | $0.00 | $0.00 | 7,092,443 |
| 2024-01-26 | $0.00 | $0.00 | 596,049 |
| 2024-01-25 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | 517,000 |
| 2024-01-19 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | 15,000 |
| 2024-01-16 | $0.00 | $0.00 | 15,000 |
| 2024-01-12 | $0.00 | $0.00 | 20,000 |
| 2024-01-11 | $0.00 | $0.00 | 1,180,400 |
| 2024-01-10 | $0.00 | $0.00 | 30,005 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | 240,000 |
| 2024-01-04 | $0.00 | $0.00 | 372,949 |
| 2024-01-03 | $0.00 | $0.00 | 1,215,065 |
| 2024-01-02 | $0.00 | $0.00 | 0 |