Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.00 | $0.00 | 1,092,500 |
| 2014-12-30 | $0.00 | $0.00 | 630,000 |
| 2014-12-29 | $0.00 | $0.00 | 240,000 |
| 2014-12-26 | $0.00 | $0.00 | 1,141,500 |
| 2014-12-24 | $0.00 | $0.00 | 0 |
| 2014-12-23 | $0.00 | $0.00 | 0 |
| 2014-12-22 | $0.00 | $0.00 | 643,925 |
| 2014-12-19 | $0.00 | $0.00 | 1,690,000 |
| 2014-12-18 | $0.00 | $0.00 | 1,590,900 |
| 2014-12-17 | $0.00 | $0.00 | 100,000 |
| 2014-12-16 | $0.00 | $0.00 | 2,211,877 |
| 2014-12-15 | $0.00 | $0.00 | 20,000 |
| 2014-12-12 | $0.00 | $0.00 | 0 |
| 2014-12-11 | $0.00 | $0.00 | 326,002 |
| 2014-12-10 | $0.00 | $0.00 | 5,119,458 |
| 2014-12-09 | $0.00 | $0.00 | 97,562 |
| 2014-12-08 | $0.00 | $0.00 | 1,864,217 |
| 2014-12-05 | $0.00 | $0.00 | 5,900 |
| 2014-12-04 | $0.00 | $0.00 | 50,000 |
| 2014-12-03 | $0.00 | $0.00 | 2,402,524 |
| 2014-12-02 | $0.00 | $0.00 | 1,831,405 |
| 2014-12-01 | $0.00 | $0.00 | 539,160 |
| 2014-11-28 | $0.00 | $0.00 | 570,000 |
| 2014-11-26 | $0.00 | $0.00 | 218,000 |
| 2014-11-25 | $0.00 | $0.00 | 2,980,000 |
| 2014-11-24 | $0.00 | $0.00 | 2,200,800 |
| 2014-11-21 | $0.00 | $0.00 | 7,372,983 |
| 2014-11-20 | $0.00 | $0.00 | 1,210,000 |
| 2014-11-19 | $0.00 | $0.00 | 4,535,963 |
| 2014-11-18 | $0.00 | $0.00 | 4,562,224 |
| 2014-11-17 | $0.00 | $0.00 | 2,220,575 |
| 2014-11-14 | $0.00 | $0.00 | 34,855,415 |
| 2014-11-13 | $0.00 | $0.00 | 4,339,054 |
| 2014-11-12 | $0.00 | $0.00 | 1,103,000 |
| 2014-11-11 | $0.00 | $0.00 | 3,475,507 |
| 2014-11-10 | $0.00 | $0.00 | 524,554 |
| 2014-11-07 | $0.00 | $0.00 | 17,199 |
| 2014-11-06 | $0.00 | $0.00 | 1,149,188 |
| 2014-11-05 | $0.00 | $0.00 | 0 |
| 2014-11-04 | $0.00 | $0.00 | 3,977,876 |
| 2014-11-03 | $0.00 | $0.00 | 4,953,600 |
| 2014-10-31 | $0.00 | $0.00 | 1,594,800 |
| 2014-10-30 | $0.00 | $0.00 | 2,102,000 |
| 2014-10-29 | $0.00 | $0.00 | 2,054,900 |
| 2014-10-28 | $0.00 | $0.00 | 1,639,000 |
| 2014-10-27 | $0.00 | $0.00 | 728,755 |
| 2014-10-24 | $0.00 | $0.00 | 5,222,143 |
| 2014-10-23 | $0.00 | $0.00 | 7,173,668 |
| 2014-10-22 | $0.00 | $0.00 | 4,453,762 |
| 2014-10-21 | $0.00 | $0.00 | 10,766,671 |
| 2014-10-20 | $0.00 | $0.00 | 30,193,074 |
| 2014-10-17 | $0.00 | $0.00 | 3,535,555 |
| 2014-10-16 | $0.00 | $0.00 | 22,014,528 |
| 2014-10-15 | $0.00 | $0.00 | 72,142 |
| 2014-10-14 | $0.00 | $0.00 | 3,023,182 |
| 2014-10-13 | $0.00 | $0.00 | 2,929,200 |
| 2014-10-10 | $0.00 | $0.00 | 2,601,100 |
| 2014-10-09 | $0.00 | $0.00 | 4,218,579 |
| 2014-10-08 | $0.00 | $0.00 | 1,953,000 |
| 2014-10-07 | $0.00 | $0.00 | 3,812,970 |
| 2014-10-06 | $0.00 | $0.00 | 5,604,287 |
| 2014-10-03 | $0.00 | $0.00 | 5,667,844 |
| 2014-10-02 | $0.00 | $0.00 | 6,699,085 |
| 2014-10-01 | $0.00 | $0.00 | 4,010,666 |
| 2014-09-30 | $0.00 | $0.00 | 10,414,359 |
| 2014-09-29 | $0.00 | $0.00 | 14,097,272 |
| 2014-09-26 | $0.00 | $0.00 | 3,970,588 |
| 2014-09-25 | $0.00 | $0.00 | 9,953,544 |
| 2014-09-24 | $0.00 | $0.00 | 7,041,000 |
| 2014-09-23 | $0.00 | $0.00 | 34,332,558 |
| 2014-09-22 | $0.00 | $0.00 | 50,632,932 |
| 2014-09-19 | $0.00 | $0.00 | 9,105,066 |
| 2014-09-18 | $0.00 | $0.00 | 9,434,066 |
| 2014-09-17 | $0.00 | $0.00 | 8,044,604 |
| 2014-09-16 | $0.00 | $0.00 | 8,198,384 |
| 2014-09-15 | $0.00 | $0.00 | 29,159,249 |
| 2014-09-12 | $0.00 | $0.00 | 776,647 |
| 2014-09-11 | $0.00 | $0.00 | 510,000 |
| 2014-09-10 | $0.00 | $0.00 | 0 |
| 2014-09-09 | $0.00 | $0.00 | 0 |
| 2014-09-08 | $0.00 | $0.00 | 0 |
| 2014-09-05 | $0.00 | $0.00 | 10,000 |
| 2014-09-04 | $0.00 | $0.00 | 10,000 |
| 2014-09-03 | $0.00 | $0.00 | 10,000 |
| 2014-09-02 | $0.00 | $0.00 | 0 |
| 2014-08-29 | $0.00 | $0.00 | 1,411,100 |
| 2014-08-28 | $0.00 | $0.00 | 10,000 |
| 2014-08-27 | $0.00 | $0.00 | 10,000 |
| 2014-08-26 | $0.00 | $0.00 | 2,020,000 |
| 2014-08-25 | $0.00 | $0.00 | 501,000 |
| 2014-08-22 | $0.00 | $0.00 | 1,000 |
| 2014-08-21 | $0.00 | $0.00 | 2,978,500 |
| 2014-08-20 | $0.00 | $0.00 | 1,945,000 |
| 2014-08-19 | $0.00 | $0.00 | 1,090,000 |
| 2014-08-18 | $0.00 | $0.00 | 1,590,000 |
| 2014-08-15 | $0.00 | $0.00 | 2,582,000 |
| 2014-08-14 | $0.00 | $0.00 | 13,603,999 |
| 2014-08-13 | $0.00 | $0.00 | 60,000 |
| 2014-08-12 | $0.00 | $0.00 | 3,177,500 |
| 2014-08-11 | $0.00 | $0.00 | 2,028,000 |
| 2014-08-08 | $0.00 | $0.00 | 4,756,000 |
| 2014-08-07 | $0.00 | $0.00 | 510,000 |
| 2014-08-06 | $0.00 | $0.00 | 5,075,056 |
| 2014-08-05 | $0.00 | $0.00 | 55,336,230 |
| 2014-08-04 | $0.00 | $0.00 | 10,000 |
| 2014-08-01 | $0.00 | $0.00 | 950,000 |
| 2014-07-31 | $0.00 | $0.00 | 166,500 |
| 2014-07-30 | $0.00 | $0.00 | 4,630,000 |
| 2014-07-29 | $0.00 | $0.00 | 1,998,124 |
| 2014-07-28 | $0.00 | $0.00 | 4,090,186 |
| 2014-07-25 | $0.00 | $0.00 | 5,072,376 |
| 2014-07-24 | $0.00 | $0.00 | 1,010,000 |
| 2014-07-23 | $0.00 | $0.00 | 3,280,000 |
| 2014-07-22 | $0.00 | $0.00 | 1,622,250 |
| 2014-07-21 | $0.00 | $0.00 | 810,000 |
| 2014-07-18 | $0.00 | $0.00 | 1,012,000 |
| 2014-07-17 | $0.00 | $0.00 | 2,892,000 |
| 2014-07-16 | $0.00 | $0.00 | 154,000 |
| 2014-07-15 | $0.00 | $0.00 | 10,000 |
| 2014-07-14 | $0.00 | $0.00 | 6,526,940 |
| 2014-07-11 | $0.00 | $0.00 | 7,250,000 |
| 2014-07-10 | $0.00 | $0.00 | 1,571,391 |
| 2014-07-09 | $0.00 | $0.00 | 9,200,095 |
| 2014-07-08 | $0.00 | $0.00 | 25,084,976 |
| 2014-07-07 | $0.00 | $0.00 | 0 |
| 2014-07-03 | $0.00 | $0.00 | 1,660,228 |
| 2014-07-02 | $0.00 | $0.00 | 2,769,772 |
| 2014-07-01 | $0.00 | $0.00 | 654,681 |
| 2014-06-30 | $0.00 | $0.00 | 0 |
| 2014-06-27 | $0.00 | $0.00 | 6,773,750 |
| 2014-06-26 | $0.00 | $0.00 | 1,832,500 |
| 2014-06-25 | $0.00 | $0.00 | 4,548,717 |
| 2014-06-24 | $0.00 | $0.00 | 777,500 |
| 2014-06-23 | $0.00 | $0.00 | 3,387,700 |
| 2014-06-20 | $0.00 | $0.00 | 1,310,000 |
| 2014-06-19 | $0.00 | $0.00 | 7,882,700 |
| 2014-06-18 | $0.00 | $0.00 | 13,470,849 |
| 2014-06-17 | $0.00 | $0.00 | 1,330,000 |
| 2014-06-16 | $0.00 | $0.00 | 10,000 |
| 2014-06-13 | $0.00 | $0.00 | 500,000 |
| 2014-06-12 | $0.00 | $0.00 | 647,705 |
| 2014-06-11 | $0.00 | $0.00 | 720,185 |
| 2014-06-10 | $0.00 | $0.00 | 475,100 |
| 2014-06-09 | $0.00 | $0.00 | 50,000 |
| 2014-06-06 | $0.00 | $0.00 | 2,390,000 |
| 2014-06-05 | $0.00 | $0.00 | 8,868,000 |
| 2014-06-04 | $0.00 | $0.00 | 0 |
| 2014-06-03 | $0.00 | $0.00 | 4,915,950 |
| 2014-06-02 | $0.00 | $0.00 | 5,209,100 |
| 2014-05-30 | $0.00 | $0.00 | 5,975,000 |
| 2014-05-29 | $0.00 | $0.00 | 10,444,714 |
| 2014-05-28 | $0.00 | $0.00 | 6,473,999 |
| 2014-05-27 | $0.00 | $0.00 | 0 |
| 2014-05-23 | $0.00 | $0.00 | 0 |
| 2014-05-22 | $0.00 | $0.00 | 0 |
| 2014-05-21 | $0.00 | $0.00 | 0 |
| 2014-05-20 | $0.00 | $0.00 | 0 |
| 2014-05-19 | $0.00 | $0.00 | 0 |
| 2014-05-16 | $0.00 | $0.00 | 0 |
| 2014-05-15 | $0.00 | $0.00 | 0 |
| 2014-05-14 | $0.00 | $0.00 | 0 |
| 2014-05-13 | $0.00 | $0.00 | 0 |
| 2014-05-12 | $0.00 | $0.00 | 0 |
| 2014-05-09 | $0.00 | $0.00 | 0 |
| 2014-05-08 | $0.00 | $0.00 | 0 |
| 2014-05-07 | $0.00 | $0.00 | 0 |
| 2014-05-06 | $0.00 | $0.00 | 0 |
| 2014-05-05 | $0.00 | $0.00 | 0 |
| 2014-05-02 | $0.00 | $0.00 | 0 |
| 2014-05-01 | $0.00 | $0.00 | 0 |
| 2014-04-30 | $0.00 | $0.00 | 0 |
| 2014-04-29 | $0.00 | $0.00 | 0 |
| 2014-04-28 | $0.00 | $0.00 | 0 |
| 2014-04-25 | $0.00 | $0.00 | 0 |
| 2014-04-24 | $0.00 | $0.00 | 0 |
| 2014-04-23 | $0.00 | $0.00 | 0 |
| 2014-04-22 | $0.00 | $0.00 | 0 |
| 2014-04-21 | $0.00 | $0.00 | 0 |
| 2014-04-17 | $0.00 | $0.00 | 0 |
| 2014-04-16 | $0.00 | $0.00 | 0 |
| 2014-04-15 | $0.00 | $0.00 | 0 |
| 2014-04-14 | $0.00 | $0.00 | 0 |
| 2014-04-11 | $0.00 | $0.00 | 0 |
| 2014-04-10 | $0.00 | $0.00 | 0 |
| 2014-04-09 | $0.00 | $0.00 | 0 |
| 2014-04-08 | $0.00 | $0.00 | 0 |
| 2014-04-07 | $0.00 | $0.00 | 0 |
| 2014-04-04 | $0.00 | $0.00 | 0 |
| 2014-04-03 | $0.00 | $0.00 | 0 |
| 2014-04-02 | $0.00 | $0.00 | 0 |
| 2014-04-01 | $0.00 | $0.00 | 0 |
| 2014-03-31 | $0.00 | $0.00 | 0 |
| 2014-03-28 | $0.00 | $0.00 | 0 |
| 2014-03-27 | $0.00 | $0.00 | 0 |
| 2014-03-26 | $0.00 | $0.00 | 0 |
| 2014-03-25 | $0.00 | $0.00 | 0 |
| 2014-03-24 | $0.00 | $0.00 | 0 |
| 2014-03-21 | $0.00 | $0.00 | 0 |
| 2014-03-20 | $0.00 | $0.00 | 0 |
| 2014-03-19 | $0.00 | $0.00 | 0 |
| 2014-03-18 | $0.00 | $0.00 | 0 |
| 2014-03-17 | $0.00 | $0.00 | 0 |
| 2014-03-14 | $0.00 | $0.00 | 0 |
| 2014-03-13 | $0.00 | $0.00 | 0 |
| 2014-03-12 | $0.00 | $0.00 | 0 |
| 2014-03-11 | $0.00 | $0.00 | 0 |
| 2014-03-10 | $0.00 | $0.00 | 0 |
| 2014-03-07 | $0.00 | $0.00 | 0 |
| 2014-03-06 | $0.00 | $0.00 | 0 |
| 2014-03-05 | $0.00 | $0.00 | 0 |
| 2014-03-04 | $0.00 | $0.00 | 0 |
| 2014-03-03 | $0.00 | $0.00 | 0 |
| 2014-02-28 | $0.00 | $0.00 | 0 |
| 2014-02-27 | $0.00 | $0.00 | 0 |
| 2014-02-26 | $0.00 | $0.00 | 0 |
| 2014-02-25 | $0.00 | $0.00 | 0 |
| 2014-02-24 | $0.00 | $0.00 | 0 |
| 2014-02-21 | $0.00 | $0.00 | 0 |
| 2014-02-20 | $0.00 | $0.00 | 0 |
| 2014-02-19 | $0.00 | $0.00 | 0 |
| 2014-02-18 | $0.00 | $0.00 | 0 |
| 2014-02-14 | $0.00 | $0.00 | 0 |
| 2014-02-13 | $0.00 | $0.00 | 0 |
| 2014-02-12 | $0.00 | $0.00 | 0 |
| 2014-02-11 | $0.00 | $0.00 | 0 |
| 2014-02-10 | $0.00 | $0.00 | 0 |
| 2014-02-07 | $0.00 | $0.00 | 0 |
| 2014-02-06 | $0.00 | $0.00 | 0 |
| 2014-02-05 | $0.00 | $0.00 | 0 |
| 2014-02-04 | $0.00 | $0.00 | 0 |
| 2014-02-03 | $0.00 | $0.00 | 0 |
| 2014-01-31 | $0.00 | $0.00 | 0 |
| 2014-01-30 | $0.00 | $0.00 | 0 |
| 2014-01-29 | $0.00 | $0.00 | 0 |
| 2014-01-28 | $0.00 | $0.00 | 0 |
| 2014-01-27 | $0.00 | $0.00 | 0 |
| 2014-01-24 | $0.00 | $0.00 | 0 |
| 2014-01-23 | $0.00 | $0.00 | 0 |
| 2014-01-22 | $0.00 | $0.00 | 0 |
| 2014-01-21 | $0.00 | $0.00 | 0 |
| 2014-01-17 | $0.00 | $0.00 | 10,000 |
| 2014-01-16 | $0.00 | $0.00 | 10,000 |
| 2014-01-15 | $0.00 | $0.00 | 20,000 |
| 2014-01-14 | $0.00 | $0.00 | 509,000 |
| 2014-01-13 | $0.00 | $0.00 | 960,000 |
| 2014-01-10 | $0.00 | $0.00 | 0 |
| 2014-01-09 | $0.00 | $0.00 | 0 |
| 2014-01-08 | $0.00 | $0.00 | 0 |
| 2014-01-07 | $0.00 | $0.00 | 0 |
| 2014-01-06 | $0.00 | $0.00 | 0 |
| 2014-01-03 | $0.00 | $0.00 | 10,000 |
| 2014-01-02 | $0.00 | $0.00 | 520,000 |