Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | 15,595,725 |
| 2022-12-29 | $0.00 | $0.00 | 19,535,759 |
| 2022-12-28 | $0.00 | $0.00 | 34,744,333 |
| 2022-12-27 | $0.00 | $0.00 | 12,873,582 |
| 2022-12-23 | $0.00 | $0.00 | 5,173,558 |
| 2022-12-22 | $0.00 | $0.00 | 10,399,347 |
| 2022-12-21 | $0.00 | $0.00 | 19,369,980 |
| 2022-12-20 | $0.00 | $0.00 | 3,734,950 |
| 2022-12-19 | $0.00 | $0.00 | 17,269,580 |
| 2022-12-16 | $0.00 | $0.00 | 10,805,049 |
| 2022-12-15 | $0.00 | $0.00 | 71,252,098 |
| 2022-12-14 | $0.00 | $0.00 | 42,025,990 |
| 2022-12-13 | $0.00 | $0.00 | 105,916,427 |
| 2022-12-12 | $0.00 | $0.00 | 16,391,956 |
| 2022-12-09 | $0.00 | $0.00 | 16,827,621 |
| 2022-12-08 | $0.00 | $0.00 | 18,498,926 |
| 2022-12-07 | $0.00 | $0.00 | 32,567,944 |
| 2022-12-06 | $0.00 | $0.00 | 65,822,326 |
| 2022-12-05 | $0.00 | $0.00 | 41,138,358 |
| 2022-12-02 | $0.00 | $0.00 | 101,849,623 |
| 2022-12-01 | $0.00 | $0.00 | 97,151,874 |
| 2022-11-30 | $0.00 | $0.00 | 165,120,816 |
| 2022-11-29 | $0.00 | $0.00 | 414,693,221 |
| 2022-11-28 | $0.00 | $0.00 | 269,421,994 |
| 2022-11-25 | $0.00 | $0.00 | 36,427,340 |
| 2022-11-23 | $0.00 | $0.00 | 5,956,000 |
| 2022-11-22 | $0.00 | $0.00 | 15,525,397 |
| 2022-11-21 | $0.00 | $0.00 | 18,476,716 |
| 2022-11-18 | $0.00 | $0.00 | 75,544,831 |
| 2022-11-17 | $0.00 | $0.00 | 21,508,931 |
| 2022-11-16 | $0.00 | $0.00 | 38,397,395 |
| 2022-11-15 | $0.00 | $0.00 | 21,821,493 |
| 2022-11-14 | $0.00 | $0.00 | 45,309,689 |
| 2022-11-11 | $0.00 | $0.00 | 43,228,609 |
| 2022-11-10 | $0.00 | $0.00 | 56,418,210 |
| 2022-11-09 | $0.00 | $0.00 | 19,257,629 |
| 2022-11-08 | $0.00 | $0.00 | 130,836,084 |
| 2022-11-07 | $0.00 | $0.00 | 26,239,792 |
| 2022-11-04 | $0.00 | $0.00 | 48,152,623 |
| 2022-11-03 | $0.00 | $0.00 | 19,539,532 |
| 2022-11-02 | $0.00 | $0.00 | 57,636,775 |
| 2022-11-01 | $0.00 | $0.00 | 44,682,480 |
| 2022-10-31 | $0.00 | $0.00 | 399,653,860 |
| 2022-10-28 | $0.00 | $0.00 | 1,631,928 |
| 2022-10-27 | $0.00 | $0.00 | 976,106 |
| 2022-10-26 | $0.00 | $0.00 | 12,517,480 |
| 2022-10-25 | $0.00 | $0.00 | 7,580,000 |
| 2022-10-24 | $0.00 | $0.00 | 5,389,548 |
| 2022-10-21 | $0.00 | $0.00 | 16,100,902 |
| 2022-10-20 | $0.00 | $0.00 | 26,906,200 |
| 2022-10-19 | $0.00 | $0.00 | 7,018,012 |
| 2022-10-18 | $0.00 | $0.00 | 3,753,571 |
| 2022-10-17 | $0.00 | $0.00 | 23,446,323 |
| 2022-10-14 | $0.00 | $0.00 | 1,080,422 |
| 2022-10-13 | $0.00 | $0.00 | 3,096,000 |
| 2022-10-12 | $0.00 | $0.00 | 3,860,000 |
| 2022-10-11 | $0.00 | $0.00 | 1,900,100 |
| 2022-10-10 | $0.00 | $0.00 | 7,120,000 |
| 2022-10-07 | $0.00 | $0.00 | 3,021,001 |
| 2022-10-06 | $0.00 | $0.00 | 7,843,949 |
| 2022-10-05 | $0.00 | $0.00 | 1,395,665 |
| 2022-10-04 | $0.00 | $0.00 | 165,375 |
| 2022-10-03 | $0.00 | $0.00 | 2,600,000 |
| 2022-09-30 | $0.00 | $0.00 | 1,733,334 |
| 2022-09-29 | $0.00 | $0.00 | 15,022,100 |
| 2022-09-28 | $0.00 | $0.00 | 4,958,777 |
| 2022-09-27 | $0.00 | $0.00 | 32,651,107 |
| 2022-09-26 | $0.00 | $0.00 | 2,827,518 |
| 2022-09-23 | $0.00 | $0.00 | 39,982,469 |
| 2022-09-22 | $0.00 | $0.00 | 3,581,000 |
| 2022-09-21 | $0.00 | $0.00 | 6,590,000 |
| 2022-09-20 | $0.00 | $0.00 | 100 |
| 2022-09-19 | $0.00 | $0.00 | 9,000,900 |
| 2022-09-16 | $0.00 | $0.00 | 196,055 |
| 2022-09-15 | $0.00 | $0.00 | 46,442,999 |
| 2022-09-14 | $0.00 | $0.00 | 216,363 |
| 2022-09-13 | $0.00 | $0.00 | 1,419,308 |
| 2022-09-12 | $0.00 | $0.00 | 100 |
| 2022-09-09 | $0.00 | $0.00 | 400,000 |
| 2022-09-08 | $0.00 | $0.00 | 2,073,138 |
| 2022-09-07 | $0.00 | $0.00 | 5,100,000 |
| 2022-09-06 | $0.00 | $0.00 | 1,033,507 |
| 2022-09-02 | $0.00 | $0.00 | 273,000 |
| 2022-09-01 | $0.00 | $0.00 | 16,135,100 |
| 2022-08-31 | $0.00 | $0.00 | 6,884,000 |
| 2022-08-30 | $0.00 | $0.00 | 1,824,834 |
| 2022-08-29 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | 348,510 |
| 2022-08-25 | $0.00 | $0.00 | 1,764,763 |
| 2022-08-24 | $0.00 | $0.00 | 85,812,489 |
| 2022-08-23 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | 2,000,000 |
| 2022-08-19 | $0.00 | $0.00 | 3,000,000 |
| 2022-08-18 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-15 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-10 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | 4,400,000 |
| 2022-08-08 | $0.00 | $0.00 | 11,130,000 |
| 2022-08-05 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | 5,249,918 |
| 2022-07-27 | $0.00 | $0.00 | 6,677,000 |
| 2022-07-26 | $0.00 | $0.00 | 3,442,445 |
| 2022-07-25 | $0.00 | $0.00 | 80,000 |
| 2022-07-22 | $0.00 | $0.00 | 150,000 |
| 2022-07-21 | $0.00 | $0.00 | 4,464,976 |
| 2022-07-20 | $0.00 | $0.00 | 8,100 |
| 2022-07-19 | $0.00 | $0.00 | 5,668,680 |
| 2022-07-18 | $0.00 | $0.00 | 4,469,627 |
| 2022-07-15 | $0.00 | $0.00 | 5,285,000 |
| 2022-07-14 | $0.00 | $0.00 | 849,000 |
| 2022-07-13 | $0.00 | $0.00 | 755,000 |
| 2022-07-12 | $0.00 | $0.00 | 386,200 |
| 2022-07-11 | $0.00 | $0.00 | 7,236,000 |
| 2022-07-08 | $0.00 | $0.00 | 1,450,000 |
| 2022-07-07 | $0.00 | $0.00 | 1,191,924 |
| 2022-07-06 | $0.00 | $0.00 | 10,290,366 |
| 2022-07-05 | $0.00 | $0.00 | 7,100,001 |
| 2022-07-01 | $0.00 | $0.00 | 13,700 |
| 2022-06-30 | $0.00 | $0.00 | 680,295 |
| 2022-06-29 | $0.00 | $0.00 | 373,951 |
| 2022-06-28 | $0.00 | $0.00 | 5,304,166 |
| 2022-06-27 | $0.00 | $0.00 | 5,145,480 |
| 2022-06-24 | $0.00 | $0.00 | 16,352,971 |
| 2022-06-23 | $0.00 | $0.00 | 2,388,000 |
| 2022-06-22 | $0.00 | $0.00 | 1,541,000 |
| 2022-06-21 | $0.00 | $0.00 | 21,843,000 |
| 2022-06-17 | $0.00 | $0.00 | 3,270,639 |
| 2022-06-16 | $0.00 | $0.00 | 2,122,500 |
| 2022-06-15 | $0.00 | $0.00 | 34,407,222 |
| 2022-06-14 | $0.00 | $0.00 | 21,450,000 |
| 2022-06-13 | $0.00 | $0.00 | 1,571,895 |
| 2022-06-10 | $0.00 | $0.00 | 9,952,500 |
| 2022-06-09 | $0.00 | $0.00 | 2,962,500 |
| 2022-06-08 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | 12,275,683 |
| 2022-06-06 | $0.00 | $0.00 | 1,217,478 |
| 2022-06-03 | $0.00 | $0.00 | 6,942,328 |
| 2022-06-02 | $0.00 | $0.00 | 5,069,800 |
| 2022-06-01 | $0.00 | $0.00 | 6,504,500 |
| 2022-05-31 | $0.00 | $0.00 | 1,410,000 |
| 2022-05-27 | $0.00 | $0.00 | 9,902,779 |
| 2022-05-26 | $0.00 | $0.00 | 9,696,666 |
| 2022-05-25 | $0.00 | $0.00 | 5,400,827 |
| 2022-05-24 | $0.00 | $0.00 | 17,455,214 |
| 2022-05-23 | $0.00 | $0.00 | 11,748,653 |
| 2022-05-20 | $0.00 | $0.00 | 8,381,091 |
| 2022-05-19 | $0.00 | $0.00 | 15,200,000 |
| 2022-05-18 | $0.00 | $0.00 | 77,186,729 |
| 2022-05-17 | $0.00 | $0.00 | 143,184,216 |
| 2022-05-16 | $0.00 | $0.00 | 72,822,956 |
| 2022-05-13 | $0.00 | $0.00 | 8,361,170 |
| 2022-05-12 | $0.00 | $0.00 | 40,568,755 |
| 2022-05-11 | $0.00 | $0.00 | 53,326,301 |
| 2022-05-10 | $0.00 | $0.00 | 6,106,342 |
| 2022-05-09 | $0.00 | $0.00 | 26,744,446 |
| 2022-05-06 | $0.00 | $0.00 | 22,392,416 |
| 2022-05-05 | $0.00 | $0.00 | 11,518,965 |
| 2022-05-04 | $0.00 | $0.00 | 105,876,645 |
| 2022-05-03 | $0.00 | $0.00 | 140,874,571 |
| 2022-05-02 | $0.00 | $0.00 | 62,861,530 |
| 2022-04-29 | $0.00 | $0.00 | 7,517,712 |
| 2022-04-28 | $0.00 | $0.00 | 14,294,534 |
| 2022-04-27 | $0.00 | $0.00 | 20,670,956 |
| 2022-04-26 | $0.00 | $0.00 | 70,110,979 |
| 2022-04-25 | $0.00 | $0.00 | 23,153,611 |
| 2022-04-22 | $0.00 | $0.00 | 230,448,376 |
| 2022-04-21 | $0.00 | $0.00 | 266,906,693 |
| 2022-04-20 | $0.00 | $0.00 | 20,926,963 |
| 2022-04-19 | $0.00 | $0.00 | 188,623,067 |
| 2022-04-18 | $0.00 | $0.00 | 102,413,039 |
| 2022-04-14 | $0.00 | $0.00 | 65,600,469 |
| 2022-04-13 | $0.00 | $0.00 | 52,034,331 |
| 2022-04-12 | $0.00 | $0.00 | 15,783,215 |
| 2022-04-11 | $0.00 | $0.00 | 44,281,286 |
| 2022-04-08 | $0.00 | $0.00 | 47,648,050 |
| 2022-04-07 | $0.00 | $0.00 | 28,119,096 |
| 2022-04-06 | $0.00 | $0.00 | 128,969,580 |
| 2022-04-05 | $0.00 | $0.00 | 41,730,176 |
| 2022-04-04 | $0.00 | $0.00 | 89,928,947 |
| 2022-04-01 | $0.00 | $0.00 | 32,570,049 |
| 2022-03-31 | $0.00 | $0.00 | 35,309,905 |
| 2022-03-30 | $0.00 | $0.00 | 5,718,200 |
| 2022-03-29 | $0.00 | $0.00 | 50,735,166 |
| 2022-03-28 | $0.00 | $0.00 | 8,833,722 |
| 2022-03-25 | $0.00 | $0.00 | 22,718,435 |
| 2022-03-24 | $0.00 | $0.00 | 6,087,571 |
| 2022-03-23 | $0.00 | $0.00 | 67,493,209 |
| 2022-03-22 | $0.00 | $0.00 | 13,135,272 |
| 2022-03-21 | $0.00 | $0.00 | 41,122,099 |
| 2022-03-18 | $0.00 | $0.00 | 57,279,983 |
| 2022-03-17 | $0.00 | $0.00 | 12,105,959 |
| 2022-03-16 | $0.00 | $0.00 | 41,585,516 |
| 2022-03-15 | $0.00 | $0.00 | 31,773,243 |
| 2022-03-14 | $0.00 | $0.00 | 34,910,725 |
| 2022-03-11 | $0.00 | $0.00 | 9,286,002 |
| 2022-03-10 | $0.00 | $0.00 | 12,933,792 |
| 2022-03-09 | $0.00 | $0.00 | 59,203,619 |
| 2022-03-08 | $0.00 | $0.00 | 65,545,065 |
| 2022-03-07 | $0.00 | $0.00 | 27,163,592 |
| 2022-03-04 | $0.00 | $0.00 | 31,435,196 |
| 2022-03-03 | $0.00 | $0.00 | 50,277,347 |
| 2022-03-02 | $0.00 | $0.00 | 25,222,504 |
| 2022-03-01 | $0.00 | $0.00 | 48,337,260 |
| 2022-02-28 | $0.00 | $0.00 | 25,229,168 |
| 2022-02-25 | $0.00 | $0.00 | 108,049,768 |
| 2022-02-24 | $0.00 | $0.00 | 49,656,233 |
| 2022-02-23 | $0.00 | $0.00 | 22,432,101 |
| 2022-02-22 | $0.00 | $0.00 | 17,044,221 |
| 2022-02-18 | $0.00 | $0.00 | 24,538,623 |
| 2022-02-17 | $0.00 | $0.00 | 30,725,576 |
| 2022-02-16 | $0.00 | $0.00 | 22,212,457 |
| 2022-02-15 | $0.00 | $0.00 | 64,147,861 |
| 2022-02-14 | $0.00 | $0.00 | 58,626,360 |
| 2022-02-11 | $0.00 | $0.00 | 359,869,964 |
| 2022-02-10 | $0.00 | $0.00 | 97,923,395 |
| 2022-02-09 | $0.00 | $0.00 | 25,262,166 |
| 2022-02-08 | $0.00 | $0.00 | 15,873,759 |
| 2022-02-07 | $0.00 | $0.00 | 17,193,027 |
| 2022-02-04 | $0.00 | $0.00 | 17,160,234 |
| 2022-02-03 | $0.00 | $0.00 | 19,883,382 |
| 2022-02-02 | $0.00 | $0.00 | 14,615,767 |
| 2022-02-01 | $0.00 | $0.00 | 33,700,869 |
| 2022-01-31 | $0.00 | $0.00 | 29,407,151 |
| 2022-01-28 | $0.00 | $0.00 | 9,535,382 |
| 2022-01-27 | $0.00 | $0.00 | 84,894,622 |
| 2022-01-26 | $0.00 | $0.00 | 31,244,078 |
| 2022-01-25 | $0.00 | $0.00 | 87,784,856 |
| 2022-01-24 | $0.00 | $0.00 | 108,602,147 |
| 2022-01-21 | $0.00 | $0.00 | 17,670,184 |
| 2022-01-20 | $0.00 | $0.00 | 81,887,068 |
| 2022-01-19 | $0.00 | $0.00 | 37,688,453 |
| 2022-01-18 | $0.00 | $0.00 | 78,049,850 |
| 2022-01-14 | $0.00 | $0.00 | 18,509,767 |
| 2022-01-13 | $0.00 | $0.00 | 31,277,439 |
| 2022-01-12 | $0.00 | $0.00 | 12,978,038 |
| 2022-01-11 | $0.00 | $0.00 | 19,457,780 |
| 2022-01-10 | $0.00 | $0.00 | 37,988,075 |
| 2022-01-07 | $0.00 | $0.00 | 40,812,552 |
| 2022-01-06 | $0.00 | $0.00 | 75,565,248 |
| 2022-01-05 | $0.00 | $0.00 | 52,969,571 |
| 2022-01-04 | $0.00 | $0.00 | 31,527,252 |
| 2022-01-03 | $0.00 | $0.00 | 148,304,542 |