Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 1,181,512,747 |
| 2016-12-29 | $0.00 | $0.00 | 393,352,720 |
| 2016-12-28 | $0.00 | $0.00 | 161,346,396 |
| 2016-12-27 | $0.00 | $0.00 | 2,020,000 |
| 2016-12-23 | $0.00 | $0.00 | 91,665,604 |
| 2016-12-22 | $0.00 | $0.00 | 115,123,700 |
| 2016-12-21 | $0.00 | $0.00 | 12,753,100 |
| 2016-12-20 | $0.00 | $0.00 | 3,300,000 |
| 2016-12-19 | $0.00 | $0.00 | 2,010,000 |
| 2016-12-16 | $0.00 | $0.00 | 22,444,606 |
| 2016-12-15 | $0.00 | $0.00 | 699,999 |
| 2016-12-14 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | 4,000,000 |
| 2016-12-09 | $0.00 | $0.00 | 400,000 |
| 2016-12-08 | $0.00 | $0.00 | 10,000,000 |
| 2016-12-07 | $0.00 | $0.00 | 2,840,000 |
| 2016-12-06 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | 4,700,000 |
| 2016-12-02 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | 95,003 |
| 2016-11-22 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | 10,000 |
| 2016-11-18 | $0.00 | $0.00 | 10,000 |
| 2016-11-17 | $0.00 | $0.00 | 6,479,995 |
| 2016-11-16 | $0.00 | $0.00 | 8,299,996 |
| 2016-11-15 | $0.00 | $0.00 | 2,130,000 |
| 2016-11-14 | $0.00 | $0.00 | 230,344,898 |
| 2016-11-11 | $0.00 | $0.00 | 22,572,000 |
| 2016-11-10 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | 39,250,172 |
| 2016-11-08 | $0.00 | $0.00 | 8,419,900 |
| 2016-11-07 | $0.00 | $0.00 | 9,750,000 |
| 2016-11-04 | $0.00 | $0.00 | 56,556,891 |
| 2016-11-03 | $0.00 | $0.00 | 1,000,000 |
| 2016-11-02 | $0.00 | $0.00 | 4,850,000 |
| 2016-11-01 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | 602,500 |
| 2016-10-28 | $0.00 | $0.00 | 835,090 |
| 2016-10-27 | $0.00 | $0.00 | 6,500,000 |
| 2016-10-26 | $0.00 | $0.00 | 500,000 |
| 2016-10-25 | $0.00 | $0.00 | 495,000 |
| 2016-10-24 | $0.00 | $0.00 | 134,800 |
| 2016-10-21 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | 6,100,000 |
| 2016-10-19 | $0.00 | $0.00 | 9,161,200 |
| 2016-10-18 | $0.00 | $0.00 | 28,533,331 |
| 2016-10-17 | $0.00 | $0.00 | 72,340,300 |
| 2016-10-14 | $0.00 | $0.00 | 430,892,523 |
| 2016-10-13 | $0.00 | $0.00 | 22,096,666 |
| 2016-10-12 | $0.00 | $0.00 | 603,516,227 |
| 2016-10-11 | $0.00 | $0.00 | 30,572,771 |
| 2016-10-10 | $0.00 | $0.00 | 100,864,130 |
| 2016-10-07 | $0.00 | $0.00 | 280,240,125 |
| 2016-10-06 | $0.00 | $0.00 | 8,000,000 |
| 2016-10-05 | $0.00 | $0.00 | 288,455,963 |
| 2016-10-04 | $0.00 | $0.00 | 17,423,572 |
| 2016-10-03 | $0.00 | $0.00 | 71,275,459 |
| 2016-09-30 | $0.00 | $0.00 | 14,541,566 |
| 2016-09-29 | $0.00 | $0.00 | 209,852,803 |
| 2016-09-28 | $0.00 | $0.00 | 29,316,683 |
| 2016-09-27 | $0.00 | $0.00 | 238,726,634 |
| 2016-09-26 | $0.00 | $0.00 | 601,682 |
| 2016-09-23 | $0.00 | $0.00 | 6,072,606 |
| 2016-09-22 | $0.00 | $0.00 | 5,020,000 |
| 2016-09-21 | $0.00 | $0.00 | 2,520,293 |
| 2016-09-20 | $0.00 | $0.00 | 14,685,100 |
| 2016-09-19 | $0.00 | $0.00 | 64,920,233 |
| 2016-09-16 | $0.00 | $0.00 | 30,594,666 |
| 2016-09-15 | $0.00 | $0.00 | 17,958,001 |
| 2016-09-14 | $0.00 | $0.00 | 54,290,743 |
| 2016-09-13 | $0.00 | $0.00 | 396,422,272 |
| 2016-09-12 | $0.00 | $0.00 | 41,981,389 |
| 2016-09-09 | $0.00 | $0.00 | 11,010,000 |
| 2016-09-08 | $0.00 | $0.00 | 32,501,693 |
| 2016-09-07 | $0.00 | $0.00 | 83,069,627 |
| 2016-09-06 | $0.00 | $0.00 | 22,858,083 |
| 2016-09-02 | $0.00 | $0.00 | 41,642,950 |
| 2016-09-01 | $0.00 | $0.00 | 1,850,000 |
| 2016-08-31 | $0.00 | $0.00 | 11,147,111 |
| 2016-08-30 | $0.00 | $0.00 | 25,049,193 |
| 2016-08-29 | $0.00 | $0.00 | 106,884,189 |
| 2016-08-26 | $0.00 | $0.00 | 62,497,407 |
| 2016-08-25 | $0.00 | $0.00 | 116,390,760 |
| 2016-08-24 | $0.00 | $0.00 | 192,224,695 |
| 2016-08-23 | $0.00 | $0.00 | 9,335,205 |
| 2016-08-22 | $0.00 | $0.00 | 18,249,726 |
| 2016-08-19 | $0.00 | $0.00 | 6,632,975 |
| 2016-08-18 | $0.00 | $0.00 | 209,471,783 |
| 2016-08-17 | $0.00 | $0.00 | 5,901,720 |
| 2016-08-16 | $0.00 | $0.00 | 10,330,576 |
| 2016-08-15 | $0.00 | $0.00 | 26,989,847 |
| 2016-08-12 | $0.00 | $0.00 | 194,488,340 |
| 2016-08-11 | $0.00 | $0.00 | 12,125,957 |
| 2016-08-10 | $0.00 | $0.00 | 38,093,164 |
| 2016-08-09 | $0.00 | $0.00 | 23,391,958 |
| 2016-08-08 | $0.00 | $0.00 | 165,105,391 |
| 2016-08-05 | $0.00 | $0.00 | 108,331,845 |
| 2016-08-04 | $0.00 | $0.00 | 9,272,518 |
| 2016-08-03 | $0.00 | $0.00 | 14,511,069 |
| 2016-08-02 | $0.00 | $0.00 | 15,718,383 |
| 2016-08-01 | $0.00 | $0.00 | 21,937,966 |
| 2016-07-29 | $0.00 | $0.00 | 45,143,684 |
| 2016-07-28 | $0.00 | $0.00 | 61,954,990 |
| 2016-07-27 | $0.00 | $0.00 | 86,121,233 |
| 2016-07-26 | $0.00 | $0.00 | 149,552,156 |
| 2016-07-25 | $0.00 | $0.00 | 45,949,033 |
| 2016-07-22 | $0.00 | $0.00 | 28,762,611 |
| 2016-07-21 | $0.00 | $0.00 | 20,999,990 |
| 2016-07-20 | $0.00 | $0.00 | 22,042,018 |
| 2016-07-19 | $0.00 | $0.00 | 4,504,444 |
| 2016-07-18 | $0.00 | $0.00 | 6,696,412 |
| 2016-07-15 | $0.00 | $0.00 | 26,511,643 |
| 2016-07-14 | $0.00 | $0.00 | 12,935,830 |
| 2016-07-13 | $0.00 | $0.00 | 1,653,400 |
| 2016-07-12 | $0.00 | $0.00 | 24,320,923 |
| 2016-07-11 | $0.00 | $0.00 | 75,000 |
| 2016-07-08 | $0.00 | $0.00 | 510,000 |
| 2016-07-07 | $0.00 | $0.00 | 281,287 |
| 2016-07-06 | $0.00 | $0.00 | 44,444 |
| 2016-07-05 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | 370,714 |
| 2016-06-30 | $0.00 | $0.00 | 30,800 |
| 2016-06-29 | $0.00 | $0.00 | 5,225,000 |
| 2016-06-28 | $0.00 | $0.00 | 1,990,000 |
| 2016-06-27 | $0.00 | $0.00 | 7,559,621 |
| 2016-06-24 | $0.00 | $0.00 | 15,774,757 |
| 2016-06-23 | $0.00 | $0.00 | 4,298,433 |
| 2016-06-22 | $0.00 | $0.00 | 307,457 |
| 2016-06-21 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | 2,470,000 |
| 2016-06-17 | $0.00 | $0.00 | 840,000 |
| 2016-06-16 | $0.00 | $0.00 | 467,733 |
| 2016-06-15 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | 7,000 |
| 2016-06-13 | $0.00 | $0.00 | 630,000 |
| 2016-06-10 | $0.00 | $0.00 | 2,590,000 |
| 2016-06-09 | $0.00 | $0.00 | 350,000 |
| 2016-06-08 | $0.00 | $0.00 | 1,665,909 |
| 2016-06-07 | $0.00 | $0.00 | 5,350,000 |
| 2016-06-06 | $0.00 | $0.00 | 179,166 |
| 2016-06-03 | $0.00 | $0.00 | 9,780,057 |
| 2016-06-02 | $0.00 | $0.00 | 4,660,439 |
| 2016-06-01 | $0.00 | $0.00 | 735,000 |
| 2016-05-31 | $0.00 | $0.00 | 1,692,500 |
| 2016-05-27 | $0.00 | $0.00 | 1,077,000 |
| 2016-05-26 | $0.00 | $0.00 | 730,000 |
| 2016-05-25 | $0.00 | $0.00 | 1,354,330 |
| 2016-05-24 | $0.00 | $0.00 | 3,227,999 |
| 2016-05-23 | $0.00 | $0.00 | 1,320,000 |
| 2016-05-20 | $0.00 | $0.00 | 5,202,272 |
| 2016-05-19 | $0.00 | $0.00 | 1,190,000 |
| 2016-05-18 | $0.00 | $0.00 | 11,383,635 |
| 2016-05-17 | $0.00 | $0.00 | 22,238,353 |
| 2016-05-16 | $0.00 | $0.00 | 10,644,660 |
| 2016-05-13 | $0.00 | $0.00 | 8,313,361 |
| 2016-05-12 | $0.00 | $0.00 | 17,464,682 |
| 2016-05-11 | $0.00 | $0.00 | 26,127,784 |
| 2016-05-10 | $0.00 | $0.00 | 2,158,006 |
| 2016-05-09 | $0.00 | $0.00 | 11,146,806 |
| 2016-05-06 | $0.00 | $0.00 | 150,000 |
| 2016-05-05 | $0.00 | $0.00 | 1,145,560 |
| 2016-05-04 | $0.00 | $0.00 | 9,322,202 |
| 2016-05-03 | $0.00 | $0.00 | 2,450,000 |
| 2016-05-02 | $0.00 | $0.00 | 2,767,500 |
| 2016-04-29 | $0.00 | $0.00 | 6,040,000 |
| 2016-04-28 | $0.00 | $0.00 | 820,000 |
| 2016-04-27 | $0.00 | $0.00 | 918,899 |
| 2016-04-26 | $0.00 | $0.00 | 1,312,000 |
| 2016-04-25 | $0.00 | $0.00 | 911,189 |
| 2016-04-22 | $0.00 | $0.00 | 3,466,111 |
| 2016-04-21 | $0.00 | $0.00 | 390,000 |
| 2016-04-20 | $0.00 | $0.00 | 768,187 |
| 2016-04-19 | $0.00 | $0.00 | 3,819,200 |
| 2016-04-18 | $0.00 | $0.00 | 539,999 |
| 2016-04-15 | $0.00 | $0.00 | 14,000 |
| 2016-04-14 | $0.00 | $0.00 | 1,917,000 |
| 2016-04-13 | $0.00 | $0.00 | 6,768,500 |
| 2016-04-12 | $0.00 | $0.00 | 89,244,361 |
| 2016-04-11 | $0.00 | $0.00 | 413,110 |
| 2016-04-08 | $0.00 | $0.00 | 2,413,240 |
| 2016-04-07 | $0.00 | $0.00 | 1,593,236 |
| 2016-04-06 | $0.00 | $0.00 | 631,000 |
| 2016-04-05 | $0.00 | $0.00 | 719,000 |
| 2016-04-04 | $0.00 | $0.00 | 100,000 |
| 2016-04-01 | $0.00 | $0.00 | 6,713,000 |
| 2016-03-31 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | 1,673,111 |
| 2016-03-29 | $0.00 | $0.00 | 10,000 |
| 2016-03-28 | $0.00 | $0.00 | 201,000 |
| 2016-03-24 | $0.00 | $0.00 | 6,455,549 |
| 2016-03-23 | $0.00 | $0.00 | 960,000 |
| 2016-03-22 | $0.00 | $0.00 | 30,000 |
| 2016-03-21 | $0.00 | $0.00 | 1,657,800 |
| 2016-03-18 | $0.00 | $0.00 | 3,097,800 |
| 2016-03-17 | $0.00 | $0.00 | 5,163,999 |
| 2016-03-16 | $0.00 | $0.00 | 705,000 |
| 2016-03-15 | $0.00 | $0.00 | 4,022,000 |
| 2016-03-14 | $0.00 | $0.00 | 378,971 |
| 2016-03-11 | $0.00 | $0.00 | 2,665,429 |
| 2016-03-10 | $0.00 | $0.00 | 1,216,300 |
| 2016-03-09 | $0.00 | $0.00 | 13,326,900 |
| 2016-03-08 | $0.00 | $0.00 | 9,000 |
| 2016-03-07 | $0.00 | $0.00 | 1,766,420 |
| 2016-03-04 | $0.00 | $0.00 | 2,455,500 |
| 2016-03-03 | $0.00 | $0.00 | 3,161,400 |
| 2016-03-02 | $0.00 | $0.00 | 830,000 |
| 2016-03-01 | $0.00 | $0.00 | 5,618,220 |
| 2016-02-29 | $0.00 | $0.00 | 5,715,890 |
| 2016-02-26 | $0.00 | $0.00 | 7,735,571 |
| 2016-02-25 | $0.00 | $0.00 | 20,097,229 |
| 2016-02-24 | $0.00 | $0.00 | 22,499,356 |
| 2016-02-23 | $0.00 | $0.00 | 2,308,100 |
| 2016-02-22 | $0.00 | $0.00 | 930,000 |
| 2016-02-19 | $0.00 | $0.00 | 2,270,000 |
| 2016-02-18 | $0.00 | $0.00 | 2,284,012 |
| 2016-02-17 | $0.00 | $0.00 | 2,940,800 |
| 2016-02-16 | $0.00 | $0.00 | 38,559,412 |
| 2016-02-12 | $0.00 | $0.00 | 2,099,300 |
| 2016-02-11 | $0.00 | $0.00 | 5,292,800 |
| 2016-02-10 | $0.00 | $0.00 | 3,260,000 |
| 2016-02-09 | $0.00 | $0.00 | 967,177 |
| 2016-02-08 | $0.00 | $0.00 | 28,793,228 |
| 2016-02-05 | $0.00 | $0.00 | 2,529,999 |
| 2016-02-04 | $0.00 | $0.00 | 12,041,000 |
| 2016-02-03 | $0.00 | $0.00 | 15,120,000 |
| 2016-02-02 | $0.00 | $0.00 | 45,882,320 |
| 2016-02-01 | $0.00 | $0.00 | 1,385,640 |
| 2016-01-29 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | 7,518,000 |
| 2016-01-27 | $0.00 | $0.00 | 10,531,000 |
| 2016-01-26 | $0.00 | $0.00 | 10,510,000 |
| 2016-01-25 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | 1,121,000 |
| 2016-01-21 | $0.00 | $0.00 | 3,440,000 |
| 2016-01-20 | $0.00 | $0.00 | 653,548 |
| 2016-01-19 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | 1,195,000 |
| 2016-01-14 | $0.00 | $0.00 | 2,000,000 |
| 2016-01-13 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | 190,000 |
| 2016-01-11 | $0.00 | $0.00 | 112,607 |
| 2016-01-08 | $0.00 | $0.00 | 2,650,000 |
| 2016-01-07 | $0.00 | $0.00 | 390,000 |
| 2016-01-06 | $0.00 | $0.00 | 860,000 |
| 2016-01-05 | $0.00 | $0.00 | 210,000 |
| 2016-01-04 | $0.00 | $0.00 | 957,000 |