Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.00 | $0.00 | 90,000 |
| 2011-12-29 | $0.00 | $0.00 | 1,029,500 |
| 2011-12-28 | $0.00 | $0.00 | 185,800 |
| 2011-12-27 | $0.00 | $0.00 | 0 |
| 2011-12-23 | $0.00 | $0.00 | 62,500 |
| 2011-12-22 | $0.00 | $0.00 | 660,000 |
| 2011-12-21 | $0.00 | $0.00 | 170,000 |
| 2011-12-20 | $0.00 | $0.00 | 0 |
| 2011-12-19 | $0.00 | $0.00 | 1,106,637 |
| 2011-12-16 | $0.00 | $0.00 | 0 |
| 2011-12-15 | $0.00 | $0.00 | 0 |
| 2011-12-14 | $0.00 | $0.00 | 0 |
| 2011-12-13 | $0.00 | $0.00 | 700,000 |
| 2011-12-12 | $0.00 | $0.00 | 0 |
| 2011-12-09 | $0.00 | $0.00 | 0 |
| 2011-12-08 | $0.00 | $0.00 | 0 |
| 2011-12-07 | $0.00 | $0.00 | 110,000 |
| 2011-12-06 | $0.00 | $0.00 | 6,055,000 |
| 2011-12-05 | $0.00 | $0.00 | 500,000 |
| 2011-12-02 | $0.00 | $0.00 | 5,788,000 |
| 2011-12-01 | $0.00 | $0.00 | 0 |
| 2011-11-30 | $0.00 | $0.00 | 1,000,000 |
| 2011-11-29 | $0.00 | $0.00 | 1,334,500 |
| 2011-11-28 | $0.00 | $0.00 | 795,000 |
| 2011-11-25 | $0.00 | $0.00 | 0 |
| 2011-11-23 | $0.00 | $0.00 | 0 |
| 2011-11-22 | $0.00 | $0.00 | 400,000 |
| 2011-11-21 | $0.00 | $0.00 | 0 |
| 2011-11-18 | $0.00 | $0.00 | 300,000 |
| 2011-11-17 | $0.00 | $0.00 | 10,000 |
| 2011-11-16 | $0.00 | $0.00 | 135,000 |
| 2011-11-15 | $0.00 | $0.00 | 630,700 |
| 2011-11-14 | $0.00 | $0.00 | 0 |
| 2011-11-11 | $0.00 | $0.00 | 1,210,000 |
| 2011-11-10 | $0.00 | $0.00 | 0 |
| 2011-11-09 | $0.00 | $0.00 | 0 |
| 2011-11-08 | $0.00 | $0.00 | 2,586,900 |
| 2011-11-07 | $0.00 | $0.00 | 10,000 |
| 2011-11-04 | $0.00 | $0.00 | 370,000 |
| 2011-11-03 | $0.00 | $0.00 | 1,100,000 |
| 2011-11-02 | $0.00 | $0.00 | 3,731,000 |
| 2011-11-01 | $0.00 | $0.00 | 0 |
| 2011-10-31 | $0.00 | $0.00 | 8,726,966 |
| 2011-10-28 | $0.00 | $0.00 | 790,000 |
| 2011-10-27 | $0.00 | $0.00 | 1,678,000 |
| 2011-10-26 | $0.00 | $0.00 | 16,409,026 |
| 2011-10-25 | $0.00 | $0.00 | 29,583,871 |
| 2011-10-24 | $0.00 | $0.00 | 51,638,875 |
| 2011-10-21 | $0.00 | $0.00 | 0 |
| 2011-10-20 | $0.00 | $0.00 | 4,850,000 |
| 2011-10-19 | $0.00 | $0.00 | 3,000 |
| 2011-10-18 | $0.00 | $0.00 | 0 |
| 2011-10-17 | $0.00 | $0.00 | 0 |
| 2011-10-14 | $0.00 | $0.00 | 0 |
| 2011-10-13 | $0.00 | $0.00 | 0 |
| 2011-10-12 | $0.00 | $0.00 | 0 |
| 2011-10-11 | $0.00 | $0.00 | 0 |
| 2011-10-10 | $0.00 | $0.00 | 0 |
| 2011-10-07 | $0.00 | $0.00 | 0 |
| 2011-10-06 | $0.00 | $0.00 | 0 |
| 2011-10-05 | $0.00 | $0.00 | 0 |
| 2011-10-04 | $0.00 | $0.00 | 0 |
| 2011-10-03 | $0.00 | $0.00 | 0 |
| 2011-09-30 | $0.00 | $0.00 | 0 |
| 2011-09-29 | $0.00 | $0.00 | 0 |
| 2011-09-28 | $0.00 | $0.00 | 0 |
| 2011-09-27 | $0.00 | $0.00 | 0 |
| 2011-09-26 | $0.00 | $0.00 | 0 |
| 2011-09-23 | $0.00 | $0.00 | 0 |
| 2011-09-22 | $0.00 | $0.00 | 0 |
| 2011-09-21 | $0.00 | $0.00 | 0 |
| 2011-09-20 | $0.00 | $0.00 | 0 |
| 2011-09-19 | $0.00 | $0.00 | 0 |
| 2011-09-16 | $0.00 | $0.00 | 50,000 |
| 2011-09-15 | $0.00 | $0.00 | 0 |
| 2011-09-14 | $0.00 | $0.00 | 0 |
| 2011-09-13 | $0.00 | $0.00 | 0 |
| 2011-09-12 | $0.00 | $0.00 | 0 |
| 2011-09-09 | $0.00 | $0.00 | 0 |
| 2011-09-08 | $0.00 | $0.00 | 0 |
| 2011-09-07 | $0.00 | $0.00 | 0 |
| 2011-09-06 | $0.00 | $0.00 | 0 |
| 2011-09-02 | $0.00 | $0.00 | 0 |
| 2011-09-01 | $0.00 | $0.00 | 0 |
| 2011-08-31 | $0.00 | $0.00 | 0 |
| 2011-08-30 | $0.00 | $0.00 | 150,000 |
| 2011-08-29 | $0.00 | $0.00 | 5,000 |
| 2011-08-26 | $0.00 | $0.00 | 0 |
| 2011-08-25 | $0.00 | $0.00 | 0 |
| 2011-08-24 | $0.00 | $0.00 | 200,000 |
| 2011-08-23 | $0.00 | $0.00 | 0 |
| 2011-08-22 | $0.00 | $0.00 | 159,625 |
| 2011-08-19 | $0.00 | $0.00 | 0 |
| 2011-08-18 | $0.00 | $0.00 | 0 |
| 2011-08-17 | $0.00 | $0.00 | 1,000,000 |
| 2011-08-16 | $0.00 | $0.00 | 100,000 |
| 2011-08-15 | $0.00 | $0.00 | 0 |
| 2011-08-12 | $0.00 | $0.00 | 0 |
| 2011-08-11 | $0.00 | $0.00 | 0 |
| 2011-08-10 | $0.00 | $0.00 | 200,000 |
| 2011-08-09 | $0.00 | $0.00 | 0 |
| 2011-08-08 | $0.00 | $0.00 | 0 |
| 2011-08-05 | $0.00 | $0.00 | 0 |
| 2011-08-04 | $0.00 | $0.00 | 18,000 |
| 2011-08-03 | $0.00 | $0.00 | 0 |
| 2011-08-02 | $0.00 | $0.00 | 0 |
| 2011-08-01 | $0.00 | $0.00 | 0 |
| 2011-07-29 | $0.00 | $0.00 | 480,000 |
| 2011-07-28 | $0.00 | $0.00 | 0 |
| 2011-07-27 | $0.00 | $0.00 | 9,000 |
| 2011-07-26 | $0.00 | $0.00 | 200,000 |
| 2011-07-25 | $0.00 | $0.00 | 55,000 |
| 2011-07-22 | $0.00 | $0.00 | 30,000 |
| 2011-07-21 | $0.00 | $0.00 | 0 |
| 2011-07-20 | $0.00 | $0.00 | 0 |
| 2011-07-19 | $0.00 | $0.00 | 0 |
| 2011-07-18 | $0.00 | $0.00 | 0 |
| 2011-07-15 | $0.00 | $0.00 | 5,000 |
| 2011-07-14 | $0.00 | $0.00 | 0 |
| 2011-07-13 | $0.00 | $0.00 | 50,000 |
| 2011-07-12 | $0.00 | $0.00 | 33,334 |
| 2011-07-11 | $0.00 | $0.00 | 60,000 |
| 2011-07-08 | $0.00 | $0.00 | 0 |
| 2011-07-07 | $0.00 | $0.00 | 1,849,818 |
| 2011-07-06 | $0.00 | $0.00 | 0 |
| 2011-07-05 | $0.00 | $0.00 | 860,000 |
| 2011-07-01 | $0.00 | $0.00 | 0 |
| 2011-06-30 | $0.00 | $0.00 | 0 |
| 2011-06-29 | $0.00 | $0.00 | 0 |
| 2011-06-28 | $0.00 | $0.00 | 100,000 |
| 2011-06-27 | $0.00 | $0.00 | 0 |
| 2011-06-24 | $0.00 | $0.00 | 195,000 |
| 2011-06-23 | $0.00 | $0.00 | 0 |
| 2011-06-22 | $0.00 | $0.00 | 711,351 |
| 2011-06-21 | $0.00 | $0.00 | 180 |
| 2011-06-20 | $0.00 | $0.00 | 54,999 |
| 2011-06-17 | $0.00 | $0.00 | 198,000 |
| 2011-06-16 | $0.00 | $0.00 | 400,000 |
| 2011-06-15 | $0.00 | $0.00 | 5,000 |
| 2011-06-14 | $0.00 | $0.00 | 0 |
| 2011-06-13 | $0.00 | $0.00 | 0 |
| 2011-06-10 | $0.00 | $0.00 | 0 |
| 2011-06-09 | $0.00 | $0.00 | 200,000 |
| 2011-06-08 | $0.00 | $0.00 | 5,000 |
| 2011-06-07 | $0.00 | $0.00 | 0 |
| 2011-06-06 | $0.00 | $0.00 | 0 |
| 2011-06-03 | $0.00 | $0.00 | 0 |
| 2011-06-02 | $0.00 | $0.00 | 2,000,000 |
| 2011-06-01 | $0.00 | $0.00 | 0 |
| 2011-05-31 | $0.00 | $0.00 | 0 |
| 2011-05-27 | $0.00 | $0.00 | 0 |
| 2011-05-26 | $0.00 | $0.00 | 0 |
| 2011-05-25 | $0.00 | $0.00 | 200,000 |
| 2011-05-24 | $0.00 | $0.00 | 0 |
| 2011-05-23 | $0.00 | $0.00 | 0 |
| 2011-05-20 | $0.00 | $0.00 | 9,358,530 |
| 2011-05-19 | $0.00 | $0.00 | 614,000 |
| 2011-05-18 | $0.00 | $0.00 | 3,540,433 |
| 2011-05-17 | $0.00 | $0.00 | 0 |
| 2011-05-16 | $0.00 | $0.00 | 0 |
| 2011-05-13 | $0.00 | $0.00 | 500,000 |
| 2011-05-12 | $0.00 | $0.00 | 10,000 |
| 2011-05-11 | $0.00 | $0.00 | 75,000 |
| 2011-05-10 | $0.00 | $0.00 | 267,371 |
| 2011-05-09 | $0.00 | $0.00 | 0 |
| 2011-05-06 | $0.00 | $0.00 | 650,000 |
| 2011-05-05 | $0.00 | $0.00 | 1,871,861 |
| 2011-05-04 | $0.00 | $0.00 | 100,000 |
| 2011-05-03 | $0.00 | $0.00 | 505,000 |
| 2011-05-02 | $0.00 | $0.00 | 0 |
| 2011-04-29 | $0.00 | $0.00 | 1,459,625 |
| 2011-04-28 | $0.00 | $0.00 | 105,000 |
| 2011-04-27 | $0.00 | $0.00 | 9,926,666 |
| 2011-04-26 | $0.00 | $0.00 | 5,730,000 |
| 2011-04-25 | $0.00 | $0.00 | 1,510,000 |
| 2011-04-21 | $0.00 | $0.00 | 108,500 |
| 2011-04-20 | $0.00 | $0.00 | 100,000 |
| 2011-04-19 | $0.00 | $0.00 | 467,371 |
| 2011-04-18 | $0.00 | $0.00 | 14,982,571 |
| 2011-04-15 | $0.00 | $0.00 | 3,525,000 |
| 2011-04-14 | $0.00 | $0.00 | 137,911 |
| 2011-04-13 | $0.00 | $0.00 | 1,743,000 |
| 2011-04-12 | $0.00 | $0.00 | 0 |
| 2011-04-11 | $0.00 | $0.00 | 107,000 |
| 2011-04-08 | $0.00 | $0.00 | 0 |
| 2011-04-07 | $0.00 | $0.00 | 0 |
| 2011-04-06 | $0.00 | $0.00 | 2,270,000 |
| 2011-04-05 | $0.00 | $0.00 | 0 |
| 2011-04-04 | $0.00 | $0.00 | 40,000 |
| 2011-04-01 | $0.00 | $0.00 | 0 |
| 2011-03-31 | $0.00 | $0.00 | 0 |
| 2011-03-30 | $0.00 | $0.00 | 100,000 |
| 2011-03-29 | $0.00 | $0.00 | 593,200 |
| 2011-03-28 | $0.00 | $0.00 | 100,000 |
| 2011-03-25 | $0.00 | $0.00 | 0 |
| 2011-03-24 | $0.00 | $0.00 | 0 |
| 2011-03-23 | $0.00 | $0.00 | 6,999,608 |
| 2011-03-22 | $0.00 | $0.00 | 1,608,571 |
| 2011-03-21 | $0.00 | $0.00 | 3,833,392 |
| 2011-03-18 | $0.00 | $0.00 | 460,000 |
| 2011-03-17 | $0.00 | $0.00 | 745,000 |
| 2011-03-16 | $0.00 | $0.00 | 0 |
| 2011-03-15 | $0.00 | $0.00 | 77,000 |
| 2011-03-14 | $0.00 | $0.00 | 93,454 |
| 2011-03-11 | $0.00 | $0.00 | 45,454 |
| 2011-03-10 | $0.00 | $0.00 | 0 |
| 2011-03-09 | $0.00 | $0.00 | 1,080,000 |
| 2011-03-08 | $0.00 | $0.00 | 3,497,442 |
| 2011-03-07 | $0.00 | $0.00 | 400,000 |
| 2011-03-04 | $0.00 | $0.00 | 499,611 |
| 2011-03-03 | $0.00 | $0.00 | 154,000 |
| 2011-03-02 | $0.00 | $0.00 | 600,000 |
| 2011-03-01 | $0.00 | $0.00 | 900,000 |
| 2011-02-28 | $0.00 | $0.00 | 980,000 |
| 2011-02-25 | $0.00 | $0.00 | 0 |
| 2011-02-24 | $0.00 | $0.00 | 1,201,000 |
| 2011-02-23 | $0.00 | $0.00 | 3,282,112 |
| 2011-02-22 | $0.00 | $0.00 | 148,888 |
| 2011-02-18 | $0.00 | $0.00 | 100,000 |
| 2011-02-17 | $0.00 | $0.00 | 2,189,499 |
| 2011-02-16 | $0.00 | $0.00 | 2,900,000 |
| 2011-02-15 | $0.00 | $0.00 | 1,620,000 |
| 2011-02-14 | $0.00 | $0.00 | 300,000 |
| 2011-02-11 | $0.00 | $0.00 | 500,000 |
| 2011-02-10 | $0.00 | $0.00 | 0 |
| 2011-02-09 | $0.00 | $0.00 | 300,000 |
| 2011-02-08 | $0.00 | $0.00 | 206,259 |
| 2011-02-07 | $0.00 | $0.00 | 7,947,500 |
| 2011-02-04 | $0.00 | $0.00 | 573,000 |
| 2011-02-03 | $0.00 | $0.00 | 0 |
| 2011-02-02 | $0.00 | $0.00 | 3,788,000 |
| 2011-02-01 | $0.00 | $0.00 | 1,350,000 |
| 2011-01-31 | $0.00 | $0.00 | 32,258 |
| 2011-01-28 | $0.00 | $0.00 | 1,300,000 |
| 2011-01-27 | $0.00 | $0.00 | 4,999 |
| 2011-01-26 | $0.00 | $0.00 | 6,618,500 |
| 2011-01-25 | $0.00 | $0.00 | 110,000 |
| 2011-01-24 | $0.00 | $0.00 | 3,500,000 |
| 2011-01-21 | $0.00 | $0.00 | 13,935,000 |
| 2011-01-20 | $0.00 | $0.00 | 400,000 |
| 2011-01-19 | $0.00 | $0.00 | 3,099,000 |
| 2011-01-18 | $0.00 | $0.00 | 1,816,000 |
| 2011-01-14 | $0.00 | $0.00 | 3,450,000 |
| 2011-01-13 | $0.00 | $0.00 | 2,500,000 |
| 2011-01-12 | $0.00 | $0.00 | 4,062,980 |
| 2011-01-11 | $0.00 | $0.00 | 4,571,286 |
| 2011-01-10 | $0.00 | $0.00 | 825,000 |
| 2011-01-07 | $0.00 | $0.00 | 3,859,999 |
| 2011-01-06 | $0.00 | $0.00 | 18,919,998 |
| 2011-01-05 | $0.00 | $0.00 | 64,237,343 |
| 2011-01-04 | $0.00 | $0.00 | 132,017,999 |
| 2011-01-03 | $0.00 | $0.00 | 25,197,260 |