Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 3,445,672 |
| 2023-12-28 | $0.00 | $0.00 | 1,911,020 |
| 2023-12-27 | $0.00 | $0.00 | 6,062,792 |
| 2023-12-26 | $0.00 | $0.00 | 1,826,200 |
| 2023-12-22 | $0.00 | $0.00 | 3,110,002 |
| 2023-12-21 | $0.00 | $0.00 | 600,000 |
| 2023-12-20 | $0.00 | $0.00 | 5,367,647 |
| 2023-12-19 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | 100,000 |
| 2023-12-15 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | 1,143,000 |
| 2023-12-13 | $0.00 | $0.00 | 65,000 |
| 2023-12-12 | $0.00 | $0.00 | 3,187,334 |
| 2023-12-11 | $0.00 | $0.00 | 100,000 |
| 2023-12-08 | $0.00 | $0.00 | 43,000 |
| 2023-12-07 | $0.00 | $0.00 | 1,999,626 |
| 2023-12-06 | $0.00 | $0.00 | 162,430 |
| 2023-12-05 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-04 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | 100,000 |
| 2023-11-30 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | 2,270,000 |
| 2023-11-28 | $0.00 | $0.00 | 3,108,174 |
| 2023-11-27 | $0.00 | $0.00 | 110,000 |
| 2023-11-24 | $0.00 | $0.00 | 2,081,666 |
| 2023-11-22 | $0.00 | $0.00 | 5,007,810 |
| 2023-11-21 | $0.00 | $0.00 | 23,532,123 |
| 2023-11-20 | $0.00 | $0.00 | 13,926,794 |
| 2023-11-17 | $0.00 | $0.00 | 335,946,093 |
| 2023-11-16 | $0.00 | $0.00 | 800,000 |
| 2023-11-15 | $0.00 | $0.00 | 8,216,980 |
| 2023-11-14 | $0.00 | $0.00 | 5,299,984 |
| 2023-11-13 | $0.00 | $0.00 | 7,426,400 |
| 2023-11-10 | $0.00 | $0.00 | 400,000 |
| 2023-11-09 | $0.00 | $0.00 | 1,478,590 |
| 2023-11-08 | $0.00 | $0.00 | 2,705,501 |
| 2023-11-07 | $0.00 | $0.00 | 1,206,055 |
| 2023-11-06 | $0.00 | $0.00 | 2,550,356 |
| 2023-11-03 | $0.00 | $0.00 | 11,900,000 |
| 2023-11-02 | $0.00 | $0.00 | 1,233,000 |
| 2023-11-01 | $0.00 | $0.00 | 5,369,000 |
| 2023-10-31 | $0.00 | $0.00 | 34,300,248 |
| 2023-10-30 | $0.00 | $0.00 | 1,810,000 |
| 2023-10-27 | $0.00 | $0.00 | 12,094,000 |
| 2023-10-26 | $0.00 | $0.00 | 386,520 |
| 2023-10-25 | $0.00 | $0.00 | 15,120,003 |
| 2023-10-24 | $0.00 | $0.00 | 303,050 |
| 2023-10-23 | $0.00 | $0.00 | 4,940,500 |
| 2023-10-20 | $0.00 | $0.00 | 320,000 |
| 2023-10-19 | $0.00 | $0.00 | 6,683,999 |
| 2023-10-18 | $0.00 | $0.00 | 7,107,105 |
| 2023-10-17 | $0.00 | $0.00 | 10,325,000 |
| 2023-10-16 | $0.00 | $0.00 | 5,087,500 |
| 2023-10-13 | $0.00 | $0.00 | 4,087,500 |
| 2023-10-12 | $0.00 | $0.00 | 7,589,701 |
| 2023-10-11 | $0.00 | $0.00 | 8,614,910 |
| 2023-10-10 | $0.00 | $0.00 | 5,147,075 |
| 2023-10-09 | $0.00 | $0.00 | 2,175,423 |
| 2023-10-06 | $0.00 | $0.00 | 16,462,013 |
| 2023-10-05 | $0.00 | $0.00 | 2,330,575 |
| 2023-10-04 | $0.00 | $0.00 | 1,224,396 |
| 2023-10-03 | $0.00 | $0.00 | 670,685 |
| 2023-10-02 | $0.00 | $0.00 | 6,949,587 |
| 2023-09-29 | $0.00 | $0.00 | 3,183,459 |
| 2023-09-28 | $0.00 | $0.00 | 14,433,039 |
| 2023-09-27 | $0.00 | $0.00 | 5,980,872 |
| 2023-09-26 | $0.00 | $0.00 | 17,810,806 |
| 2023-09-25 | $0.00 | $0.00 | 8,378,776 |
| 2023-09-22 | $0.00 | $0.00 | 7,542,262 |
| 2023-09-21 | $0.00 | $0.00 | 13,156,026 |
| 2023-09-20 | $0.00 | $0.00 | 7,817,024 |
| 2023-09-19 | $0.00 | $0.00 | 7,581,919 |
| 2023-09-18 | $0.00 | $0.00 | 8,200,699 |
| 2023-09-15 | $0.00 | $0.00 | 11,825,223 |
| 2023-09-14 | $0.00 | $0.00 | 107,168 |
| 2023-09-13 | $0.00 | $0.00 | 550,079 |
| 2023-09-12 | $0.00 | $0.00 | 21,528,025 |
| 2023-09-11 | $0.00 | $0.00 | 376,500 |
| 2023-09-08 | $0.00 | $0.00 | 3,119,240 |
| 2023-09-07 | $0.00 | $0.00 | 1,698,200 |
| 2023-09-06 | $0.00 | $0.00 | 4,776,498 |
| 2023-09-05 | $0.00 | $0.00 | 13,075,097 |
| 2023-09-01 | $0.00 | $0.00 | 1,125,536 |
| 2023-08-31 | $0.00 | $0.00 | 6,291,038 |
| 2023-08-30 | $0.00 | $0.00 | 3,878,200 |
| 2023-08-29 | $0.00 | $0.00 | 3,442,788 |
| 2023-08-28 | $0.00 | $0.00 | 36,389,000 |
| 2023-08-25 | $0.00 | $0.00 | 3,811,714 |
| 2023-08-24 | $0.00 | $0.00 | 380,000 |
| 2023-08-23 | $0.00 | $0.00 | 3,175,625 |
| 2023-08-22 | $0.00 | $0.00 | 5,113,927 |
| 2023-08-21 | $0.00 | $0.00 | 3,926,454 |
| 2023-08-18 | $0.00 | $0.00 | 633,984 |
| 2023-08-17 | $0.00 | $0.00 | 30,819,416 |
| 2023-08-16 | $0.00 | $0.00 | 3,009,166 |
| 2023-08-15 | $0.00 | $0.00 | 46,343,947 |
| 2023-08-14 | $0.00 | $0.00 | 1,525,800 |
| 2023-08-11 | $0.00 | $0.00 | 4,544,852 |
| 2023-08-10 | $0.00 | $0.00 | 1,450,877 |
| 2023-08-09 | $0.00 | $0.00 | 8,944,932 |
| 2023-08-08 | $0.00 | $0.00 | 63,628,750 |
| 2023-08-07 | $0.00 | $0.00 | 2,156,600 |
| 2023-08-04 | $0.00 | $0.00 | 11,697,688 |
| 2023-08-03 | $0.00 | $0.00 | 4,296,644 |
| 2023-08-02 | $0.00 | $0.00 | 3,640,090 |
| 2023-08-01 | $0.00 | $0.00 | 4,397,892 |
| 2023-07-31 | $0.00 | $0.00 | 3,508,933 |
| 2023-07-28 | $0.00 | $0.00 | 7,763,000 |
| 2023-07-27 | $0.00 | $0.00 | 7,110,500 |
| 2023-07-26 | $0.00 | $0.00 | 9,192,500 |
| 2023-07-25 | $0.00 | $0.00 | 19,350,400 |
| 2023-07-24 | $0.00 | $0.00 | 9,913,861 |
| 2023-07-21 | $0.00 | $0.00 | 16,115,075 |
| 2023-07-20 | $0.00 | $0.00 | 9,464,100 |
| 2023-07-19 | $0.00 | $0.00 | 6,271,914 |
| 2023-07-18 | $0.00 | $0.00 | 1,261,714 |
| 2023-07-17 | $0.00 | $0.00 | 542,500 |
| 2023-07-14 | $0.00 | $0.00 | 13,551,499 |
| 2023-07-13 | $0.00 | $0.00 | 7,769,298 |
| 2023-07-12 | $0.00 | $0.00 | 9,417,268 |
| 2023-07-11 | $0.00 | $0.00 | 14,010,664 |
| 2023-07-10 | $0.00 | $0.00 | 11,446,577 |
| 2023-07-07 | $0.00 | $0.00 | 2,966,666 |
| 2023-07-06 | $0.00 | $0.00 | 9,158,766 |
| 2023-07-05 | $0.00 | $0.00 | 13,982,783 |
| 2023-07-03 | $0.00 | $0.00 | 4,591,766 |
| 2023-06-30 | $0.00 | $0.00 | 17,418,806 |
| 2023-06-29 | $0.00 | $0.00 | 31,846,288 |
| 2023-06-28 | $0.00 | $0.00 | 3,742,444 |
| 2023-06-27 | $0.00 | $0.00 | 5,065,284 |
| 2023-06-26 | $0.00 | $0.00 | 11,611,699 |
| 2023-06-23 | $0.00 | $0.00 | 1,995,245 |
| 2023-06-22 | $0.00 | $0.00 | 3,806,349 |
| 2023-06-21 | $0.00 | $0.00 | 25,519,044 |
| 2023-06-20 | $0.00 | $0.00 | 26,060,557 |
| 2023-06-16 | $0.00 | $0.00 | 35,287,242 |
| 2023-06-15 | $0.00 | $0.00 | 11,084,113 |
| 2023-06-14 | $0.00 | $0.00 | 3,508,130 |
| 2023-06-13 | $0.00 | $0.00 | 3,403,177 |
| 2023-06-12 | $0.00 | $0.00 | 2,779,757 |
| 2023-06-09 | $0.00 | $0.00 | 6,750,342 |
| 2023-06-08 | $0.00 | $0.00 | 18,071,461 |
| 2023-06-07 | $0.00 | $0.00 | 8,311,666 |
| 2023-06-06 | $0.00 | $0.00 | 21,505,440 |
| 2023-06-05 | $0.00 | $0.00 | 45,511,963 |
| 2023-06-02 | $0.00 | $0.00 | 40,940,553 |
| 2023-06-01 | $0.00 | $0.00 | 11,171,000 |
| 2023-05-31 | $0.00 | $0.00 | 16,126,174 |
| 2023-05-30 | $0.00 | $0.00 | 7,573,223 |
| 2023-05-26 | $0.00 | $0.00 | 17,158,899 |
| 2023-05-25 | $0.00 | $0.00 | 19,683,150 |
| 2023-05-24 | $0.00 | $0.00 | 8,844,720 |
| 2023-05-23 | $0.00 | $0.00 | 15,739,504 |
| 2023-05-22 | $0.00 | $0.00 | 11,715,569 |
| 2023-05-19 | $0.00 | $0.00 | 4,240,790 |
| 2023-05-18 | $0.00 | $0.00 | 10,234,553 |
| 2023-05-17 | $0.00 | $0.00 | 104,579,575 |
| 2023-05-16 | $0.00 | $0.00 | 4,153,765 |
| 2023-05-15 | $0.00 | $0.00 | 5,744,044 |
| 2023-05-12 | $0.00 | $0.00 | 3,713,733 |
| 2023-05-11 | $0.00 | $0.00 | 16,383,380 |
| 2023-05-10 | $0.00 | $0.00 | 3,479,621 |
| 2023-05-09 | $0.00 | $0.00 | 9,594,863 |
| 2023-05-08 | $0.00 | $0.00 | 2,873,762 |
| 2023-05-05 | $0.00 | $0.00 | 8,145,515 |
| 2023-05-04 | $0.00 | $0.00 | 11,170,150 |
| 2023-05-03 | $0.00 | $0.00 | 10,906,091 |
| 2023-05-02 | $0.00 | $0.00 | 6,198,161 |
| 2023-05-01 | $0.00 | $0.00 | 9,467,030 |
| 2023-04-28 | $0.00 | $0.00 | 19,607,506 |
| 2023-04-27 | $0.00 | $0.00 | 4,720,120 |
| 2023-04-26 | $0.00 | $0.00 | 33,478,527 |
| 2023-04-25 | $0.00 | $0.00 | 15,374,432 |
| 2023-04-24 | $0.00 | $0.00 | 8,897,900 |
| 2023-04-21 | $0.00 | $0.00 | 12,302,397 |
| 2023-04-20 | $0.00 | $0.00 | 5,444,250 |
| 2023-04-19 | $0.00 | $0.00 | 3,159,359 |
| 2023-04-18 | $0.00 | $0.00 | 12,886,520 |
| 2023-04-17 | $0.00 | $0.00 | 367,000 |
| 2023-04-14 | $0.00 | $0.00 | 5,016,999 |
| 2023-04-13 | $0.00 | $0.00 | 6,794,429 |
| 2023-04-12 | $0.00 | $0.00 | 9,503,936 |
| 2023-04-11 | $0.00 | $0.00 | 8,662,659 |
| 2023-04-10 | $0.00 | $0.00 | 20,456,500 |
| 2023-04-06 | $0.00 | $0.00 | 23,565,439 |
| 2023-04-05 | $0.00 | $0.00 | 1,226,777 |
| 2023-04-04 | $0.00 | $0.00 | 3,570,000 |
| 2023-04-03 | $0.00 | $0.00 | 10,760,775 |
| 2023-03-31 | $0.00 | $0.00 | 33,143,406 |
| 2023-03-30 | $0.00 | $0.00 | 34,304,299 |
| 2023-03-29 | $0.00 | $0.00 | 2,671,364 |
| 2023-03-28 | $0.00 | $0.00 | 8,999,447 |
| 2023-03-27 | $0.00 | $0.00 | 10,373,000 |
| 2023-03-24 | $0.00 | $0.00 | 2,601,351 |
| 2023-03-23 | $0.00 | $0.00 | 3,941,318 |
| 2023-03-22 | $0.00 | $0.00 | 9,667,960 |
| 2023-03-21 | $0.00 | $0.00 | 8,243,092 |
| 2023-03-20 | $0.00 | $0.00 | 10,519,400 |
| 2023-03-17 | $0.00 | $0.00 | 3,377,623 |
| 2023-03-16 | $0.00 | $0.00 | 3,685,000 |
| 2023-03-15 | $0.00 | $0.00 | 11,178,897 |
| 2023-03-14 | $0.00 | $0.00 | 12,426,399 |
| 2023-03-13 | $0.00 | $0.00 | 4,058,997 |
| 2023-03-10 | $0.00 | $0.00 | 11,741,649 |
| 2023-03-09 | $0.00 | $0.00 | 19,189,881 |
| 2023-03-08 | $0.00 | $0.00 | 11,190,856 |
| 2023-03-07 | $0.00 | $0.00 | 9,888,340 |
| 2023-03-06 | $0.00 | $0.00 | 8,432,647 |
| 2023-03-03 | $0.00 | $0.00 | 6,129,635 |
| 2023-03-02 | $0.00 | $0.00 | 967,500 |
| 2023-03-01 | $0.00 | $0.00 | 31,075,699 |
| 2023-02-28 | $0.00 | $0.00 | 5,442,777 |
| 2023-02-27 | $0.00 | $0.00 | 5,997,000 |
| 2023-02-24 | $0.00 | $0.00 | 5,830,441 |
| 2023-02-23 | $0.00 | $0.00 | 7,036,635 |
| 2023-02-22 | $0.00 | $0.00 | 30,276,999 |
| 2023-02-21 | $0.00 | $0.00 | 6,097,561 |
| 2023-02-17 | $0.00 | $0.00 | 11,060,274 |
| 2023-02-16 | $0.00 | $0.00 | 23,289,628 |
| 2023-02-15 | $0.00 | $0.00 | 2,167,065 |
| 2023-02-14 | $0.00 | $0.00 | 4,303,100 |
| 2023-02-13 | $0.00 | $0.00 | 20,727,985 |
| 2023-02-10 | $0.00 | $0.00 | 11,554,492 |
| 2023-02-09 | $0.00 | $0.00 | 2,891,800 |
| 2023-02-08 | $0.00 | $0.00 | 2,962,425 |
| 2023-02-07 | $0.00 | $0.00 | 15,061,348 |
| 2023-02-06 | $0.00 | $0.00 | 36,320,463 |
| 2023-02-03 | $0.00 | $0.00 | 4,588,273 |
| 2023-02-02 | $0.00 | $0.00 | 4,305,392 |
| 2023-02-01 | $0.00 | $0.00 | 4,580,000 |
| 2023-01-31 | $0.00 | $0.00 | 7,076,400 |
| 2023-01-30 | $0.00 | $0.00 | 14,871,200 |
| 2023-01-27 | $0.00 | $0.00 | 4,480,553 |
| 2023-01-26 | $0.00 | $0.00 | 3,944,016 |
| 2023-01-25 | $0.00 | $0.00 | 13,215,555 |
| 2023-01-24 | $0.00 | $0.00 | 16,707,650 |
| 2023-01-23 | $0.00 | $0.00 | 19,400,530 |
| 2023-01-20 | $0.00 | $0.00 | 10,166,142 |
| 2023-01-19 | $0.00 | $0.00 | 29,727,981 |
| 2023-01-18 | $0.00 | $0.00 | 9,153,599 |
| 2023-01-17 | $0.00 | $0.00 | 66,780,082 |
| 2023-01-13 | $0.00 | $0.00 | 25,125,383 |
| 2023-01-12 | $0.00 | $0.00 | 12,339,816 |
| 2023-01-11 | $0.00 | $0.00 | 18,739,349 |
| 2023-01-10 | $0.00 | $0.00 | 14,878,423 |
| 2023-01-09 | $0.00 | $0.00 | 11,077,325 |
| 2023-01-06 | $0.00 | $0.00 | 14,020,939 |
| 2023-01-05 | $0.00 | $0.00 | 19,322,808 |
| 2023-01-04 | $0.00 | $0.00 | 30,243,904 |
| 2023-01-03 | $0.00 | $0.00 | 21,661,966 |