Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.00 | $0.00 | 16,851,600 |
| 2010-12-30 | $0.00 | $0.00 | 1,915,000 |
| 2010-12-29 | $0.00 | $0.00 | 665,386 |
| 2010-12-28 | $0.00 | $0.00 | 2,240,000 |
| 2010-12-27 | $0.00 | $0.00 | 3,261,064 |
| 2010-12-23 | $0.00 | $0.00 | 385,000 |
| 2010-12-22 | $0.00 | $0.00 | 1,689,025 |
| 2010-12-21 | $0.00 | $0.00 | 0 |
| 2010-12-20 | $0.00 | $0.00 | 825,000 |
| 2010-12-17 | $0.00 | $0.00 | 1,506,000 |
| 2010-12-16 | $0.00 | $0.00 | 3,864,300 |
| 2010-12-15 | $0.00 | $0.00 | 1,925,084 |
| 2010-12-14 | $0.00 | $0.00 | 6,200,058 |
| 2010-12-13 | $0.00 | $0.00 | 6,437,833 |
| 2010-12-10 | $0.00 | $0.00 | 7,737,549 |
| 2010-12-09 | $0.00 | $0.00 | 53,992,690 |
| 2010-12-08 | $0.00 | $0.00 | 6,431,668 |
| 2010-12-07 | $0.00 | $0.00 | 57,747,676 |
| 2010-12-06 | $0.00 | $0.00 | 33,118,519 |
| 2010-12-03 | $0.00 | $0.00 | 3,153,577 |
| 2010-12-02 | $0.00 | $0.00 | 1,491,699 |
| 2010-12-01 | $0.00 | $0.00 | 2,308,600 |
| 2010-11-30 | $0.00 | $0.00 | 13,033,066 |
| 2010-11-29 | $0.00 | $0.00 | 13,149,300 |
| 2010-11-26 | $0.00 | $0.00 | 2,033,300 |
| 2010-11-24 | $0.00 | $0.00 | 15,901,372 |
| 2010-11-23 | $0.00 | $0.00 | 14,232,499 |
| 2010-11-22 | $0.00 | $0.00 | 15,914,746 |
| 2010-11-19 | $0.00 | $0.00 | 1,244,400 |
| 2010-11-18 | $0.00 | $0.00 | 89,461 |
| 2010-11-17 | $0.00 | $0.00 | 714,832 |
| 2010-11-16 | $0.00 | $0.00 | 1,886,046 |
| 2010-11-15 | $0.00 | $0.00 | 844,200 |
| 2010-11-12 | $0.01 | $0.01 | 1,658,361 |
| 2010-11-11 | $0.01 | $0.01 | 2,899,166 |
| 2010-11-10 | $0.01 | $0.01 | 1,736,900 |
| 2010-11-09 | $0.00 | $0.00 | 3,224,028 |
| 2010-11-08 | $0.01 | $0.01 | 1,239,000 |
| 2010-11-05 | $0.01 | $0.01 | 583,600 |
| 2010-11-04 | $0.01 | $0.01 | 864,664 |
| 2010-11-03 | $0.01 | $0.01 | 1,271,535 |
| 2010-11-02 | $0.01 | $0.01 | 879,300 |
| 2010-11-01 | $0.01 | $0.01 | 5,076,119 |
| 2010-10-29 | $0.01 | $0.01 | 106,000 |
| 2010-10-28 | $0.01 | $0.01 | 0 |
| 2010-10-27 | $0.01 | $0.01 | 0 |
| 2010-10-26 | $0.01 | $0.01 | 0 |
| 2010-10-25 | $0.01 | $0.01 | 0 |
| 2010-10-22 | $0.01 | $0.01 | 5,000 |
| 2010-10-21 | $0.01 | $0.01 | 128,000 |
| 2010-10-20 | $0.01 | $0.01 | 0 |
| 2010-10-19 | $0.01 | $0.01 | 5,454 |
| 2010-10-18 | $0.01 | $0.01 | 0 |
| 2010-10-15 | $0.01 | $0.01 | 0 |
| 2010-10-14 | $0.01 | $0.01 | 10,500 |
| 2010-10-13 | $0.01 | $0.01 | 0 |
| 2010-10-12 | $0.01 | $0.01 | 1,000 |
| 2010-10-11 | $0.01 | $0.01 | 0 |
| 2010-10-08 | $0.01 | $0.01 | 25,000 |
| 2010-10-07 | $0.01 | $0.01 | 0 |
| 2010-10-06 | $0.01 | $0.01 | 98,100 |
| 2010-10-05 | $0.01 | $0.01 | 5,000 |
| 2010-10-04 | $0.01 | $0.01 | 119,681 |
| 2010-10-01 | $0.01 | $0.01 | 0 |
| 2010-09-30 | $0.01 | $0.01 | 54,000 |
| 2010-09-29 | $0.01 | $0.01 | 14,000 |
| 2010-09-28 | $0.01 | $0.01 | 0 |
| 2010-09-27 | $0.01 | $0.01 | 0 |
| 2010-09-24 | $0.01 | $0.01 | 0 |
| 2010-09-23 | $0.01 | $0.01 | 0 |
| 2010-09-22 | $0.01 | $0.01 | 1,000 |
| 2010-09-21 | $0.01 | $0.01 | 0 |
| 2010-09-20 | $0.01 | $0.01 | 0 |
| 2010-09-17 | $0.01 | $0.01 | 0 |
| 2010-09-16 | $0.01 | $0.01 | 0 |
| 2010-09-15 | $0.01 | $0.01 | 10,500 |
| 2010-09-14 | $0.01 | $0.01 | 0 |
| 2010-09-13 | $0.01 | $0.01 | 59,400 |
| 2010-09-10 | $0.01 | $0.01 | 120,777 |
| 2010-09-09 | $0.01 | $0.01 | 2,002 |
| 2010-09-08 | $0.01 | $0.01 | 245,970 |
| 2010-09-07 | $0.01 | $0.01 | 30,000 |
| 2010-09-03 | $0.01 | $0.01 | 0 |
| 2010-09-02 | $0.01 | $0.01 | 0 |
| 2010-09-01 | $0.01 | $0.01 | 15,000 |
| 2010-08-31 | $0.01 | $0.01 | 0 |
| 2010-08-30 | $0.01 | $0.01 | 36,296 |
| 2010-08-27 | $0.01 | $0.01 | 264,500 |
| 2010-08-26 | $0.01 | $0.01 | 28,800 |
| 2010-08-25 | $0.01 | $0.01 | 0 |
| 2010-08-24 | $0.01 | $0.01 | 0 |
| 2010-08-23 | $0.01 | $0.01 | 10,000 |
| 2010-08-20 | $0.01 | $0.01 | 0 |
| 2010-08-19 | $0.01 | $0.01 | 0 |
| 2010-08-18 | $0.01 | $0.01 | 0 |
| 2010-08-17 | $0.01 | $0.01 | 0 |
| 2010-08-16 | $0.01 | $0.01 | 0 |
| 2010-08-13 | $0.01 | $0.01 | 0 |
| 2010-08-12 | $0.01 | $0.01 | 0 |
| 2010-08-11 | $0.01 | $0.01 | 0 |
| 2010-08-10 | $0.01 | $0.01 | 0 |
| 2010-08-09 | $0.01 | $0.01 | 0 |
| 2010-08-06 | $0.01 | $0.01 | 0 |
| 2010-08-05 | $0.01 | $0.01 | 58,000 |
| 2010-08-04 | $0.01 | $0.01 | 66,382 |
| 2010-08-03 | $0.01 | $0.01 | 0 |
| 2010-08-02 | $0.01 | $0.01 | 7,050 |
| 2010-07-30 | $0.01 | $0.01 | 35,700 |
| 2010-07-29 | $0.01 | $0.01 | 0 |
| 2010-07-28 | $0.01 | $0.01 | 253,500 |
| 2010-07-27 | $0.01 | $0.01 | 553,000 |
| 2010-07-26 | $0.01 | $0.01 | 91,086 |
| 2010-07-23 | $0.01 | $0.01 | 9,999 |
| 2010-07-22 | $0.01 | $0.01 | 125,000 |
| 2010-07-21 | $0.01 | $0.01 | 200,000 |
| 2010-07-20 | $0.01 | $0.01 | 0 |
| 2010-07-19 | $0.01 | $0.01 | 80,998 |
| 2010-07-16 | $0.01 | $0.01 | 0 |
| 2010-07-15 | $0.01 | $0.01 | 15,000 |
| 2010-07-14 | $0.01 | $0.01 | 160,500 |
| 2010-07-13 | $0.01 | $0.01 | 0 |
| 2010-07-12 | $0.01 | $0.01 | 107,746 |
| 2010-07-09 | $0.01 | $0.01 | 458,750 |
| 2010-07-08 | $0.01 | $0.01 | 535,400 |
| 2010-07-07 | $0.01 | $0.01 | 1,320,026 |
| 2010-07-06 | $0.01 | $0.01 | 5,000 |
| 2010-07-02 | $0.01 | $0.01 | 59,000 |
| 2010-07-01 | $0.01 | $0.01 | 159,000 |
| 2010-06-30 | $0.01 | $0.01 | 126,506 |
| 2010-06-29 | $0.01 | $0.01 | 155,500 |
| 2010-06-28 | $0.01 | $0.01 | 76,500 |
| 2010-06-25 | $0.01 | $0.01 | 190,000 |
| 2010-06-24 | $0.01 | $0.01 | 100,000 |
| 2010-06-23 | $0.01 | $0.01 | 0 |
| 2010-06-22 | $0.01 | $0.01 | 0 |
| 2010-06-21 | $0.01 | $0.01 | 100,000 |
| 2010-06-18 | $0.01 | $0.01 | 0 |
| 2010-06-17 | $0.01 | $0.01 | 0 |
| 2010-06-16 | $0.01 | $0.01 | 0 |
| 2010-06-15 | $0.01 | $0.01 | 0 |
| 2010-06-14 | $0.01 | $0.01 | 0 |
| 2010-06-11 | $0.01 | $0.01 | 0 |
| 2010-06-10 | $0.01 | $0.01 | 0 |
| 2010-06-09 | $0.01 | $0.01 | 0 |
| 2010-06-08 | $0.01 | $0.01 | 0 |
| 2010-06-07 | $0.01 | $0.01 | 0 |
| 2010-06-04 | $0.01 | $0.01 | 0 |
| 2010-06-03 | $0.01 | $0.01 | 0 |
| 2010-06-02 | $0.01 | $0.01 | 65,000 |
| 2010-06-01 | $0.01 | $0.01 | 0 |
| 2010-05-28 | $0.01 | $0.01 | 0 |
| 2010-05-27 | $0.01 | $0.01 | 415,000 |
| 2010-05-26 | $0.01 | $0.01 | 255,000 |
| 2010-05-25 | $0.01 | $0.01 | 881,750 |
| 2010-05-24 | $0.01 | $0.01 | 0 |
| 2010-05-21 | $0.01 | $0.01 | 54,000 |
| 2010-05-20 | $0.01 | $0.01 | 132,500 |
| 2010-05-19 | $0.01 | $0.01 | 87,000 |
| 2010-05-18 | $0.01 | $0.01 | 173,000 |
| 2010-05-17 | $0.01 | $0.01 | 39,444 |
| 2010-05-14 | $0.01 | $0.01 | 0 |
| 2010-05-13 | $0.01 | $0.01 | 128,181 |
| 2010-05-12 | $0.01 | $0.01 | 73,194 |
| 2010-05-11 | $0.01 | $0.01 | 10,000 |
| 2010-05-10 | $0.01 | $0.01 | 5,000 |
| 2010-05-07 | $0.01 | $0.01 | 81,400 |
| 2010-05-06 | $0.01 | $0.01 | 184,000 |
| 2010-05-05 | $0.01 | $0.01 | 0 |
| 2010-05-04 | $0.01 | $0.01 | 6,000 |
| 2010-05-03 | $0.01 | $0.01 | 27,056 |
| 2010-04-30 | $0.01 | $0.01 | 386,500 |
| 2010-04-29 | $0.01 | $0.01 | 60,800 |
| 2010-04-28 | $0.01 | $0.01 | 104,000 |
| 2010-04-27 | $0.01 | $0.01 | 198,050 |
| 2010-04-26 | $0.01 | $0.01 | 0 |
| 2010-04-23 | $0.01 | $0.01 | 23,000 |
| 2010-04-22 | $0.02 | $0.02 | 0 |
| 2010-04-21 | $0.02 | $0.02 | 0 |
| 2010-04-20 | $0.02 | $0.02 | 333,477 |
| 2010-04-19 | $0.01 | $0.01 | 96,700 |
| 2010-04-16 | $0.02 | $0.02 | 36,000 |
| 2010-04-15 | $0.02 | $0.02 | 158,766 |
| 2010-04-14 | $0.02 | $0.02 | 165,000 |
| 2010-04-13 | $0.01 | $0.01 | 601,500 |
| 2010-04-12 | $0.01 | $0.01 | 532,000 |
| 2010-04-09 | $0.02 | $0.02 | 918,258 |
| 2010-04-08 | $0.02 | $0.02 | 1,946,552 |
| 2010-04-07 | $0.02 | $0.02 | 3,563,825 |
| 2010-04-06 | $0.02 | $0.02 | 1,206,564 |
| 2010-04-05 | $0.02 | $0.02 | 25,000 |
| 2010-04-01 | $0.02 | $0.02 | 68,250 |
| 2010-03-31 | $0.02 | $0.02 | 78,000 |
| 2010-03-30 | $0.02 | $0.02 | 226,000 |
| 2010-03-29 | $0.02 | $0.02 | 86,000 |
| 2010-03-26 | $0.02 | $0.02 | 95,120 |
| 2010-03-25 | $0.02 | $0.02 | 30,000 |
| 2010-03-24 | $0.02 | $0.02 | 415,775 |
| 2010-03-23 | $0.02 | $0.02 | 421,800 |
| 2010-03-22 | $0.02 | $0.02 | 696,500 |
| 2010-03-19 | $0.02 | $0.02 | 608,600 |
| 2010-03-18 | $0.02 | $0.02 | 902,963 |
| 2010-03-17 | $0.02 | $0.02 | 229,570 |
| 2010-03-16 | $0.02 | $0.02 | 538,013 |
| 2010-03-15 | $0.02 | $0.02 | 85,270 |
| 2010-03-12 | $0.02 | $0.02 | 216,433 |
| 2010-03-11 | $0.02 | $0.02 | 293,602 |
| 2010-03-10 | $0.02 | $0.02 | 924,015 |
| 2010-03-09 | $0.02 | $0.02 | 0 |
| 2010-03-08 | $0.02 | $0.02 | 43,500 |
| 2010-03-05 | $0.02 | $0.02 | 167,500 |
| 2010-03-04 | $0.02 | $0.02 | 100,000 |
| 2010-03-03 | $0.02 | $0.02 | 62,200 |
| 2010-03-02 | $0.01 | $0.01 | 126,200 |
| 2010-03-01 | $0.02 | $0.02 | 15,000 |
| 2010-02-26 | $0.02 | $0.02 | 155,300 |
| 2010-02-25 | $0.02 | $0.02 | 29,000 |
| 2010-02-24 | $0.02 | $0.02 | 130,500 |
| 2010-02-23 | $0.02 | $0.02 | 110,500 |
| 2010-02-22 | $0.02 | $0.02 | 320,900 |
| 2010-02-19 | $0.02 | $0.02 | 27,000 |
| 2010-02-18 | $0.02 | $0.02 | 165,000 |
| 2010-02-17 | $0.02 | $0.02 | 786,043 |
| 2010-02-16 | $0.05 | $0.05 | 3,534,020 |
| 2010-02-12 | $0.01 | $0.01 | 1,017,500 |
| 2010-02-11 | $0.01 | $0.01 | 1,121,140 |
| 2010-02-10 | $0.01 | $0.01 | 14,420 |
| 2010-02-09 | $0.01 | $0.01 | 218,800 |
| 2010-02-08 | $0.01 | $0.01 | 53,000 |
| 2010-02-05 | $0.01 | $0.01 | 199,166 |
| 2010-02-04 | $0.01 | $0.01 | 100,000 |
| 2010-02-03 | $0.01 | $0.01 | 180,000 |
| 2010-02-02 | $0.01 | $0.01 | 359,000 |
| 2010-02-01 | $0.01 | $0.01 | 0 |
| 2010-01-29 | $0.01 | $0.01 | 89,815 |
| 2010-01-28 | $0.01 | $0.01 | 136,000 |
| 2010-01-27 | $0.01 | $0.01 | 74,444 |
| 2010-01-26 | $0.01 | $0.01 | 358,972 |
| 2010-01-25 | $0.01 | $0.01 | 125,000 |
| 2010-01-22 | $0.01 | $0.01 | 70,000 |
| 2010-01-21 | $0.01 | $0.01 | 1,201,626 |
| 2010-01-20 | $0.01 | $0.01 | 331,556 |
| 2010-01-19 | $0.01 | $0.01 | 346,700 |
| 2010-01-15 | $0.01 | $0.01 | 90,000 |
| 2010-01-14 | $0.01 | $0.01 | 257,300 |
| 2010-01-13 | $0.01 | $0.01 | 123,800 |
| 2010-01-12 | $0.01 | $0.01 | 0 |
| 2010-01-11 | $0.01 | $0.01 | 84,000 |
| 2010-01-08 | $0.01 | $0.01 | 10,350 |
| 2010-01-07 | $0.01 | $0.01 | 515,596 |
| 2010-01-06 | $0.01 | $0.01 | 265,065 |
| 2010-01-05 | $0.01 | $0.01 | 518,326 |
| 2010-01-04 | $0.01 | $0.01 | 268,455 |