Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $18.33 | $18.33 | 900 |
| 2001-12-28 | $15.00 | $15.00 | 2,111 |
| 2001-12-27 | $12.22 | $12.22 | 945 |
| 2001-12-26 | $6.67 | $6.67 | 837 |
| 2001-12-24 | $8.33 | $8.33 | 288 |
| 2001-12-21 | $8.33 | $8.33 | 3,393 |
| 2001-12-20 | $16.11 | $16.11 | 1,269 |
| 2001-12-19 | $20.56 | $20.56 | 2,210 |
| 2001-12-18 | $16.67 | $16.67 | 167 |
| 2001-12-17 | $13.89 | $13.89 | 297 |
| 2001-12-14 | $11.11 | $11.11 | 567 |
| 2001-12-13 | $15.56 | $15.56 | 5 |
| 2001-12-12 | $15.56 | $15.56 | 72 |
| 2001-12-11 | $20.00 | $20.00 | 1,103 |
| 2001-12-10 | $22.22 | $22.22 | 1,881 |
| 2001-12-07 | $38.89 | $38.89 | 0 |
| 2001-12-06 | $38.89 | $38.89 | 495 |
| 2001-12-05 | $33.33 | $33.33 | 216 |
| 2001-12-04 | $25.00 | $25.00 | 531 |
| 2001-12-03 | $36.11 | $36.11 | 1,224 |
| 2001-11-30 | $41.67 | $41.67 | 7,493 |
| 2001-11-29 | $33.33 | $33.33 | 167 |
| 2001-11-28 | $50.00 | $50.00 | 0 |
| 2001-11-27 | $55.56 | $55.56 | 108 |
| 2001-11-26 | $44.44 | $44.44 | 342 |
| 2001-11-23 | $80.56 | $80.56 | 126 |
| 2001-11-21 | $83.33 | $83.33 | 9 |
| 2001-11-20 | $87.78 | $87.78 | 257 |
| 2001-11-19 | $80.56 | $80.56 | 104 |
| 2001-11-16 | $71.67 | $71.67 | 315 |
| 2001-11-15 | $55.56 | $55.56 | 0 |
| 2001-11-14 | $55.56 | $55.56 | 9 |
| 2001-11-13 | $66.11 | $66.11 | 32 |
| 2001-11-12 | $63.89 | $63.89 | 324 |
| 2001-11-09 | $70.56 | $70.56 | 162 |
| 2001-11-08 | $68.89 | $68.89 | 27 |
| 2001-11-07 | $68.89 | $68.89 | 27 |
| 2001-11-06 | $68.89 | $68.89 | 9 |
| 2001-11-05 | $70.56 | $70.56 | 36 |
| 2001-11-02 | $70.56 | $70.56 | 320 |
| 2001-11-01 | $68.89 | $68.89 | 81 |
| 2001-10-31 | $68.89 | $68.89 | 45 |
| 2001-10-30 | $68.89 | $68.89 | 72 |
| 2001-10-29 | $67.78 | $67.78 | 117 |
| 2001-10-26 | $68.33 | $68.33 | 167 |
| 2001-10-25 | $66.67 | $66.67 | 342 |
| 2001-10-24 | $72.22 | $72.22 | 81 |
| 2001-10-23 | $86.11 | $86.11 | 126 |
| 2001-10-22 | $102.78 | $102.78 | 63 |
| 2001-10-19 | $105.56 | $105.56 | 81 |
| 2001-10-18 | $102.78 | $102.78 | 5 |
| 2001-10-17 | $102.78 | $102.78 | 0 |
| 2001-10-16 | $102.78 | $102.78 | 9 |
| 2001-10-15 | $102.78 | $102.78 | 5 |
| 2001-10-12 | $105.56 | $105.56 | 0 |
| 2001-10-11 | $105.56 | $105.56 | 0 |
| 2001-10-10 | $105.56 | $105.56 | 72 |
| 2001-10-09 | $105.56 | $105.56 | 0 |
| 2001-10-08 | $105.56 | $105.56 | 0 |
| 2001-10-05 | $105.56 | $105.56 | 72 |
| 2001-10-04 | $108.33 | $108.33 | 135 |
| 2001-10-03 | $102.78 | $102.78 | 0 |
| 2001-10-02 | $102.78 | $102.78 | 59 |
| 2001-10-01 | $105.56 | $105.56 | 0 |
| 2001-09-28 | $105.56 | $105.56 | 5 |
| 2001-09-27 | $97.22 | $97.22 | 117 |
| 2001-09-26 | $91.67 | $91.67 | 18 |
| 2001-09-25 | $94.44 | $94.44 | 108 |
| 2001-09-24 | $86.11 | $86.11 | 41 |
| 2001-09-21 | $80.56 | $80.56 | 45 |
| 2001-09-20 | $76.67 | $76.67 | 18 |
| 2001-09-19 | $73.89 | $73.89 | 0 |
| 2001-09-18 | $73.89 | $73.89 | 27 |
| 2001-09-17 | $80.56 | $80.56 | 0 |
| 2001-09-10 | $80.56 | $80.56 | 0 |
| 2001-09-07 | $80.56 | $80.56 | 77 |
| 2001-09-06 | $58.33 | $58.33 | 45 |
| 2001-09-05 | $83.33 | $83.33 | 0 |
| 2001-09-04 | $83.33 | $83.33 | 0 |
| 2001-08-31 | $83.33 | $83.33 | 0 |
| 2001-08-30 | $83.33 | $83.33 | 0 |
| 2001-08-29 | $83.33 | $83.33 | 27 |
| 2001-08-28 | $63.89 | $63.89 | 5 |
| 2001-08-27 | $75.00 | $75.00 | 45 |
| 2001-08-24 | $61.11 | $61.11 | 9 |
| 2001-08-23 | $30.56 | $30.56 | 0 |
| 2001-08-22 | $30.56 | $30.56 | 9 |
| 2001-08-21 | $56.11 | $56.11 | 0 |
| 2001-08-20 | $56.11 | $56.11 | 0 |
| 2001-08-17 | $56.11 | $56.11 | 0 |
| 2001-08-16 | $56.11 | $56.11 | 0 |
| 2001-08-15 | $56.11 | $56.11 | 0 |
| 2001-08-14 | $56.11 | $56.11 | 0 |
| 2001-08-13 | $56.11 | $56.11 | 0 |
| 2001-08-10 | $56.11 | $56.11 | 0 |
| 2001-08-09 | $56.11 | $56.11 | 0 |
| 2001-08-08 | $56.11 | $56.11 | 0 |
| 2001-08-07 | $56.11 | $56.11 | 0 |
| 2001-08-06 | $56.11 | $56.11 | 9 |
| 2001-08-03 | $56.11 | $56.11 | 18 |
| 2001-08-02 | $56.11 | $56.11 | 0 |
| 2001-08-01 | $56.11 | $56.11 | 0 |
| 2001-07-31 | $56.11 | $56.11 | 0 |
| 2001-07-30 | $56.11 | $56.11 | 0 |
| 2001-07-27 | $56.11 | $56.11 | 0 |
| 2001-07-26 | $56.11 | $56.11 | 0 |
| 2001-07-25 | $56.11 | $56.11 | 0 |
| 2001-07-24 | $56.11 | $56.11 | 0 |
| 2001-07-23 | $56.11 | $56.11 | 0 |
| 2001-07-20 | $56.11 | $56.11 | 0 |
| 2001-07-19 | $56.11 | $56.11 | 0 |
| 2001-07-18 | $56.11 | $56.11 | 0 |
| 2001-07-17 | $56.11 | $56.11 | 0 |
| 2001-07-16 | $56.11 | $56.11 | 0 |
| 2001-07-13 | $56.11 | $56.11 | 0 |
| 2001-07-12 | $56.11 | $56.11 | 0 |
| 2001-07-11 | $56.11 | $56.11 | 0 |
| 2001-07-10 | $56.11 | $56.11 | 0 |
| 2001-07-09 | $56.11 | $56.11 | 0 |
| 2001-07-06 | $56.11 | $56.11 | 0 |
| 2001-07-05 | $56.11 | $56.11 | 0 |
| 2001-07-03 | $56.11 | $56.11 | 9 |
| 2001-07-02 | $88.89 | $88.89 | 0 |
| 2001-06-29 | $88.89 | $88.89 | 0 |
| 2001-06-28 | $88.89 | $88.89 | 0 |
| 2001-06-27 | $88.89 | $88.89 | 23 |
| 2001-06-26 | $91.67 | $91.67 | 0 |
| 2001-06-25 | $91.67 | $91.67 | 0 |
| 2001-06-22 | $91.67 | $91.67 | 0 |
| 2001-06-21 | $91.67 | $91.67 | 5 |
| 2001-06-20 | $91.67 | $91.67 | 18 |
| 2001-06-19 | $152.78 | $152.78 | 0 |
| 2001-06-18 | $152.78 | $152.78 | 0 |
| 2001-06-15 | $152.78 | $152.78 | 0 |
| 2001-06-14 | $152.78 | $152.78 | 0 |
| 2001-06-13 | $152.78 | $152.78 | 0 |
| 2001-06-12 | $152.78 | $152.78 | 0 |
| 2001-06-11 | $152.78 | $152.78 | 0 |
| 2001-06-08 | $150.00 | $150.00 | 0 |
| 2001-06-07 | $150.00 | $150.00 | 0 |
| 2001-06-06 | $91.67 | $91.67 | 0 |
| 2001-06-05 | $150.00 | $150.00 | 0 |
| 2001-06-04 | $166.67 | $166.67 | 0 |
| 2001-06-01 | $166.67 | $166.67 | 0 |
| 2001-05-31 | $166.67 | $166.67 | 0 |
| 2001-05-30 | $166.67 | $166.67 | 0 |
| 2001-05-29 | $311.11 | $311.11 | 0 |
| 2001-05-25 | $311.11 | $311.11 | 0 |
| 2001-05-24 | $377.78 | $377.78 | 0 |
| 2001-05-23 | $455.56 | $455.56 | 0 |
| 2001-05-22 | $388.89 | $388.89 | 0 |
| 2001-05-21 | $555.56 | $555.56 | 0 |
| 2001-05-18 | $544.44 | $544.44 | 0 |
| 2001-05-17 | $544.44 | $544.44 | 0 |
| 2001-05-16 | $500.00 | $500.00 | 0 |
| 2001-05-15 | $533.33 | $533.33 | 0 |
| 2001-05-14 | $400.00 | $400.00 | 0 |
| 2001-05-11 | $388.89 | $388.89 | 2 |
| 2001-05-10 | $344.44 | $344.44 | 2 |
| 2001-05-09 | $488.89 | $488.89 | 0 |
| 2001-05-08 | $544.44 | $544.44 | 0 |
| 2001-05-07 | $577.78 | $577.78 | 0 |
| 2001-05-04 | $611.11 | $611.11 | 0 |
| 2001-05-03 | $888.89 | $888.89 | 0 |
| 2001-05-02 | $955.56 | $955.56 | 0 |
| 2001-05-01 | $1,100.00 | $1,100.00 | 0 |
| 2001-04-30 | $1,611.11 | $1,611.11 | 0 |
| 2001-04-27 | $1,666.67 | $1,666.67 | 0 |
| 2001-04-26 | $1,111.11 | $1,111.11 | 0 |
| 2001-04-25 | $822.22 | $822.22 | 0 |
| 2001-04-24 | $722.22 | $722.22 | 0 |
| 2001-04-23 | $344.44 | $344.44 | 0 |
| 2001-04-20 | $300.00 | $300.00 | 0 |
| 2001-04-19 | $411.11 | $411.11 | 0 |
| 2001-04-18 | $333.33 | $333.33 | 0 |
| 2001-04-17 | $366.67 | $366.67 | 0 |
| 2001-04-16 | $466.67 | $466.67 | 0 |
| 2001-04-12 | $444.44 | $444.44 | 0 |
| 2001-04-11 | $444.44 | $444.44 | 0 |
| 2001-04-10 | $677.78 | $677.78 | 0 |
| 2001-04-09 | $511.11 | $511.11 | 0 |
| 2001-04-06 | $477.78 | $477.78 | 2 |
| 2001-04-05 | $1,111.11 | $1,111.11 | 0 |
| 2001-04-04 | $694.44 | $694.44 | 0 |
| 2001-04-03 | $1,145.78 | $1,145.78 | 0 |
| 2001-04-02 | $1,527.78 | $1,527.78 | 0 |
| 2001-03-30 | $1,944.44 | $1,944.44 | 0 |
| 2001-03-29 | $2,152.78 | $2,152.78 | 0 |
| 2001-03-28 | $2,152.78 | $2,152.78 | 0 |
| 2001-03-27 | $2,152.78 | $2,152.78 | 0 |
| 2001-03-26 | $1,527.78 | $1,527.78 | 0 |
| 2001-03-23 | $2,291.67 | $2,291.67 | 0 |
| 2001-03-22 | $2,361.11 | $2,361.11 | 0 |
| 2001-03-21 | $2,083.33 | $2,083.33 | 0 |
| 2001-03-20 | $2,430.56 | $2,430.56 | 0 |
| 2001-03-19 | $2,256.89 | $2,256.89 | 0 |
| 2001-03-16 | $2,222.22 | $2,222.22 | 0 |
| 2001-03-15 | $2,361.11 | $2,361.11 | 0 |
| 2001-03-14 | $2,361.11 | $2,361.11 | 0 |
| 2001-03-13 | $2,638.89 | $2,638.89 | 0 |
| 2001-03-12 | $2,708.33 | $2,708.33 | 0 |
| 2001-03-09 | $2,777.78 | $2,777.78 | 0 |
| 2001-03-08 | $2,777.78 | $2,777.78 | 0 |
| 2001-03-07 | $3,611.11 | $3,611.11 | 0 |
| 2001-03-06 | $3,263.89 | $3,263.89 | 0 |
| 2001-03-05 | $3,055.56 | $3,055.56 | 0 |
| 2001-03-02 | $2,777.78 | $2,777.78 | 0 |
| 2001-03-01 | $2,777.78 | $2,777.78 | 0 |
| 2001-02-28 | $2,777.78 | $2,777.78 | 0 |
| 2001-02-27 | $3,055.56 | $3,055.56 | 0 |
| 2001-02-26 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-23 | $3,888.89 | $3,888.89 | 0 |
| 2001-02-22 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-21 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-20 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-16 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-15 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-14 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-13 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-12 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-09 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-08 | $4,444.44 | $4,444.44 | 0 |
| 2001-02-07 | $3,333.33 | $3,333.33 | 0 |
| 2001-02-06 | $3,333.33 | $3,333.33 | 0 |
| 2001-02-05 | $2,777.78 | $2,777.78 | 0 |
| 2001-02-02 | $3,194.44 | $3,194.44 | 0 |
| 2001-02-01 | $3,194.44 | $3,194.44 | 0 |
| 2001-01-31 | $3,194.44 | $3,194.44 | 0 |
| 2001-01-30 | $3,194.44 | $3,194.44 | 0 |
| 2001-01-29 | $3,333.33 | $3,333.33 | 0 |
| 2001-01-26 | $277.78 | $277.78 | 0 |
| 2001-01-25 | $277.78 | $277.78 | 0 |
| 2001-01-24 | $277.78 | $277.78 | 0 |
| 2001-01-23 | $277.78 | $277.78 | 0 |
| 2001-01-22 | $277.78 | $277.78 | 0 |
| 2001-01-19 | $277.78 | $277.78 | 0 |
| 2001-01-18 | $277.78 | $277.78 | 0 |
| 2001-01-17 | $277.78 | $277.78 | 0 |
| 2001-01-16 | $277.78 | $277.78 | 0 |
| 2001-01-12 | $277.78 | $277.78 | 0 |
| 2001-01-11 | $277.78 | $277.78 | 0 |
| 2001-01-10 | $277.78 | $277.78 | 0 |
| 2001-01-09 | $277.78 | $277.78 | 0 |
| 2001-01-08 | $277.78 | $277.78 | 0 |
| 2001-01-05 | $277.78 | $277.78 | 0 |
| 2001-01-04 | $277.78 | $277.78 | 0 |
| 2001-01-03 | $277.78 | $277.78 | 0 |
| 2001-01-02 | $277.78 | $277.78 | 0 |