Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 63,886,883 |
| 2021-12-30 | $0.00 | $0.00 | 241,422,174 |
| 2021-12-29 | $0.00 | $0.00 | 71,761,890 |
| 2021-12-28 | $0.00 | $0.00 | 67,175,859 |
| 2021-12-27 | $0.00 | $0.00 | 89,196,844 |
| 2021-12-23 | $0.00 | $0.00 | 148,899,492 |
| 2021-12-22 | $0.00 | $0.00 | 163,255,172 |
| 2021-12-21 | $0.00 | $0.00 | 65,014,585 |
| 2021-12-20 | $0.00 | $0.00 | 42,169,306 |
| 2021-12-17 | $0.00 | $0.00 | 28,993,099 |
| 2021-12-16 | $0.00 | $0.00 | 43,615,738 |
| 2021-12-15 | $0.00 | $0.00 | 18,927,384 |
| 2021-12-14 | $0.00 | $0.00 | 42,321,256 |
| 2021-12-13 | $0.00 | $0.00 | 49,853,835 |
| 2021-12-10 | $0.00 | $0.00 | 25,969,364 |
| 2021-12-09 | $0.00 | $0.00 | 29,384,366 |
| 2021-12-08 | $0.00 | $0.00 | 81,933,819 |
| 2021-12-07 | $0.00 | $0.00 | 102,816,530 |
| 2021-12-06 | $0.00 | $0.00 | 29,882,731 |
| 2021-12-03 | $0.00 | $0.00 | 34,790,925 |
| 2021-12-02 | $0.00 | $0.00 | 36,520,471 |
| 2021-12-01 | $0.00 | $0.00 | 70,573,564 |
| 2021-11-30 | $0.00 | $0.00 | 85,207,908 |
| 2021-11-29 | $0.00 | $0.00 | 34,974,818 |
| 2021-11-26 | $0.00 | $0.00 | 68,535,284 |
| 2021-11-24 | $0.00 | $0.00 | 40,583,773 |
| 2021-11-23 | $0.00 | $0.00 | 49,314,403 |
| 2021-11-22 | $0.00 | $0.00 | 112,366,071 |
| 2021-11-19 | $0.00 | $0.00 | 60,203,338 |
| 2021-11-18 | $0.00 | $0.00 | 59,377,021 |
| 2021-11-17 | $0.00 | $0.00 | 39,236,663 |
| 2021-11-16 | $0.00 | $0.00 | 67,776,450 |
| 2021-11-15 | $0.00 | $0.00 | 30,043,915 |
| 2021-11-12 | $0.00 | $0.00 | 24,265,262 |
| 2021-11-11 | $0.00 | $0.00 | 96,958,325 |
| 2021-11-10 | $0.00 | $0.00 | 54,665,098 |
| 2021-11-09 | $0.00 | $0.00 | 32,280,301 |
| 2021-11-08 | $0.00 | $0.00 | 36,059,485 |
| 2021-11-05 | $0.00 | $0.00 | 31,832,168 |
| 2021-11-04 | $0.00 | $0.00 | 32,456,033 |
| 2021-11-03 | $0.00 | $0.00 | 46,332,412 |
| 2021-11-02 | $0.00 | $0.00 | 71,084,723 |
| 2021-11-01 | $0.00 | $0.00 | 97,804,608 |
| 2021-10-29 | $0.00 | $0.00 | 26,384,298 |
| 2021-10-28 | $0.00 | $0.00 | 59,705,888 |
| 2021-10-27 | $0.00 | $0.00 | 66,503,820 |
| 2021-10-26 | $0.00 | $0.00 | 54,825,784 |
| 2021-10-25 | $0.00 | $0.00 | 66,238,566 |
| 2021-10-22 | $0.00 | $0.00 | 72,839,181 |
| 2021-10-21 | $0.00 | $0.00 | 94,975,625 |
| 2021-10-20 | $0.00 | $0.00 | 29,175,087 |
| 2021-10-19 | $0.00 | $0.00 | 29,138,080 |
| 2021-10-18 | $0.00 | $0.00 | 45,538,764 |
| 2021-10-15 | $0.00 | $0.00 | 58,755,339 |
| 2021-10-14 | $0.00 | $0.00 | 32,646,132 |
| 2021-10-13 | $0.00 | $0.00 | 63,058,315 |
| 2021-10-12 | $0.00 | $0.00 | 28,772,730 |
| 2021-10-11 | $0.00 | $0.00 | 61,662,056 |
| 2021-10-08 | $0.00 | $0.00 | 139,274,009 |
| 2021-10-07 | $0.00 | $0.00 | 25,212,920 |
| 2021-10-06 | $0.00 | $0.00 | 37,981,022 |
| 2021-10-05 | $0.00 | $0.00 | 24,290,033 |
| 2021-10-04 | $0.00 | $0.00 | 56,377,507 |
| 2021-10-01 | $0.00 | $0.00 | 83,773,054 |
| 2021-09-30 | $0.00 | $0.00 | 52,435,687 |
| 2021-09-29 | $0.00 | $0.00 | 61,208,053 |
| 2021-09-28 | $0.00 | $0.00 | 64,068,436 |
| 2021-09-27 | $0.00 | $0.00 | 161,071,081 |
| 2021-09-24 | $0.00 | $0.00 | 123,031,504 |
| 2021-09-23 | $0.00 | $0.00 | 150,771,428 |
| 2021-09-22 | $0.00 | $0.00 | 313,768,195 |
| 2021-09-21 | $0.00 | $0.00 | 48,597,604 |
| 2021-09-20 | $0.00 | $0.00 | 52,220,069 |
| 2021-09-17 | $0.00 | $0.00 | 47,053,080 |
| 2021-09-16 | $0.00 | $0.00 | 68,375,527 |
| 2021-09-15 | $0.00 | $0.00 | 39,040,561 |
| 2021-09-14 | $0.00 | $0.00 | 30,808,571 |
| 2021-09-13 | $0.00 | $0.00 | 16,695,333 |
| 2021-09-10 | $0.00 | $0.00 | 23,760,181 |
| 2021-09-09 | $0.00 | $0.00 | 24,363,724 |
| 2021-09-08 | $0.00 | $0.00 | 78,304,702 |
| 2021-09-07 | $0.00 | $0.00 | 122,059,682 |
| 2021-09-03 | $0.00 | $0.00 | 214,121,908 |
| 2021-09-02 | $0.00 | $0.00 | 453,583,297 |
| 2021-09-01 | $0.00 | $0.00 | 58,424,825 |
| 2021-08-31 | $0.00 | $0.00 | 77,775,294 |
| 2021-08-30 | $0.00 | $0.00 | 190,348,471 |
| 2021-08-27 | $0.00 | $0.00 | 98,009,915 |
| 2021-08-26 | $0.00 | $0.00 | 181,162,319 |
| 2021-08-25 | $0.00 | $0.00 | 67,661,511 |
| 2021-08-24 | $0.00 | $0.00 | 106,128,724 |
| 2021-08-23 | $0.00 | $0.00 | 165,387,996 |
| 2021-08-20 | $0.00 | $0.00 | 644,778,837 |
| 2021-08-19 | $0.00 | $0.00 | 535,271,878 |
| 2021-08-18 | $0.00 | $0.00 | 114,558,176 |
| 2021-08-17 | $0.00 | $0.00 | 79,168,061 |
| 2021-08-16 | $0.00 | $0.00 | 86,874,619 |
| 2021-08-13 | $0.00 | $0.00 | 140,183,672 |
| 2021-08-12 | $0.00 | $0.00 | 266,215,734 |
| 2021-08-11 | $0.00 | $0.00 | 89,324,133 |
| 2021-08-10 | $0.00 | $0.00 | 143,227,207 |
| 2021-08-09 | $0.00 | $0.00 | 258,581,892 |
| 2021-08-06 | $0.00 | $0.00 | 88,948,721 |
| 2021-08-05 | $0.00 | $0.00 | 408,035,756 |
| 2021-08-04 | $0.00 | $0.00 | 196,823,272 |
| 2021-08-03 | $0.00 | $0.00 | 123,891,747 |
| 2021-08-02 | $0.00 | $0.00 | 278,843,515 |
| 2021-07-30 | $0.00 | $0.00 | 171,445,762 |
| 2021-07-29 | $0.00 | $0.00 | 346,551,219 |
| 2021-07-28 | $0.00 | $0.00 | 126,685,355 |
| 2021-07-27 | $0.00 | $0.00 | 128,054,360 |
| 2021-07-26 | $0.00 | $0.00 | 189,447,133 |
| 2021-07-23 | $0.00 | $0.00 | 404,409,733 |
| 2021-07-22 | $0.00 | $0.00 | 230,814,840 |
| 2021-07-21 | $0.00 | $0.00 | 90,082,519 |
| 2021-07-20 | $0.00 | $0.00 | 137,141,145 |
| 2021-07-19 | $0.00 | $0.00 | 170,778,944 |
| 2021-07-16 | $0.00 | $0.00 | 147,695,661 |
| 2021-07-15 | $0.00 | $0.00 | 273,493,056 |
| 2021-07-14 | $0.00 | $0.00 | 125,747,841 |
| 2021-07-13 | $0.00 | $0.00 | 169,058,718 |
| 2021-07-12 | $0.00 | $0.00 | 284,760,654 |
| 2021-07-09 | $0.00 | $0.00 | 112,234,113 |
| 2021-07-08 | $0.00 | $0.00 | 152,468,671 |
| 2021-07-07 | $0.00 | $0.00 | 124,988,673 |
| 2021-07-06 | $0.00 | $0.00 | 177,474,132 |
| 2021-07-02 | $0.00 | $0.00 | 150,665,648 |
| 2021-07-01 | $0.00 | $0.00 | 324,577,871 |
| 2021-06-30 | $0.00 | $0.00 | 105,813,357 |
| 2021-06-29 | $0.00 | $0.00 | 75,802,136 |
| 2021-06-28 | $0.00 | $0.00 | 106,529,193 |
| 2021-06-25 | $0.00 | $0.00 | 100,534,966 |
| 2021-06-24 | $0.00 | $0.00 | 173,655,239 |
| 2021-06-23 | $0.00 | $0.00 | 130,231,726 |
| 2021-06-22 | $0.00 | $0.00 | 151,273,832 |
| 2021-06-21 | $0.00 | $0.00 | 161,155,032 |
| 2021-06-18 | $0.00 | $0.00 | 157,571,332 |
| 2021-06-17 | $0.00 | $0.00 | 197,886,916 |
| 2021-06-16 | $0.00 | $0.00 | 126,670,665 |
| 2021-06-15 | $0.00 | $0.00 | 169,243,933 |
| 2021-06-14 | $0.00 | $0.00 | 202,588,814 |
| 2021-06-11 | $0.00 | $0.00 | 208,190,525 |
| 2021-06-10 | $0.00 | $0.00 | 294,392,579 |
| 2021-06-09 | $0.00 | $0.00 | 370,388,477 |
| 2021-06-08 | $0.00 | $0.00 | 305,156,261 |
| 2021-06-07 | $0.00 | $0.00 | 307,315,938 |
| 2021-06-04 | $0.01 | $0.01 | 209,940,532 |
| 2021-06-03 | $0.00 | $0.00 | 406,400,868 |
| 2021-06-02 | $0.01 | $0.01 | 605,932,297 |
| 2021-06-01 | $0.01 | $0.01 | 460,442,665 |
| 2021-05-28 | $0.01 | $0.01 | 509,090,608 |
| 2021-05-27 | $0.01 | $0.01 | 970,676,538 |
| 2021-05-26 | $0.01 | $0.01 | 880,581,831 |
| 2021-05-25 | $0.01 | $0.01 | 589,451,225 |
| 2021-05-24 | $0.01 | $0.01 | 368,782,365 |
| 2021-05-21 | $0.00 | $0.00 | 593,144,232 |
| 2021-05-20 | $0.00 | $0.00 | 787,308,337 |
| 2021-05-19 | $0.00 | $0.00 | 881,409,458 |
| 2021-05-18 | $0.00 | $0.00 | 1,054,732,368 |
| 2021-05-17 | $0.00 | $0.00 | 3,251 |
| 2021-05-14 | $0.01 | $0.01 | 21,000 |
| 2021-05-13 | $0.00 | $0.00 | 46,627,500 |
| 2021-05-12 | $0.00 | $0.00 | 334 |
| 2021-05-11 | $0.00 | $0.00 | 2,125 |
| 2021-05-10 | $0.00 | $0.00 | 257,509,330 |
| 2021-05-07 | $0.00 | $0.00 | 35,619,913 |
| 2021-05-06 | $0.00 | $0.00 | 84,810,738 |
| 2021-05-05 | $0.00 | $0.00 | 106,691,105 |
| 2021-05-04 | $0.00 | $0.00 | 332,961,263 |
| 2021-05-03 | $0.00 | $0.00 | 56,534,339 |
| 2021-04-30 | $0.00 | $0.00 | 62,218,306 |
| 2021-04-29 | $0.00 | $0.00 | 83,849,855 |
| 2021-04-28 | $0.00 | $0.00 | 110,264,999 |
| 2021-04-27 | $0.00 | $0.00 | 94,313,755 |
| 2021-04-26 | $0.00 | $0.00 | 344,468,786 |
| 2021-04-23 | $0.00 | $0.00 | 795,226,881 |
| 2021-04-22 | $0.00 | $0.00 | 67,005,771 |
| 2021-04-21 | $0.00 | $0.00 | 5,166,851 |
| 2021-04-20 | $0.00 | $0.00 | 28,525,236 |
| 2021-04-19 | $0.00 | $0.00 | 51,415,796 |
| 2021-04-16 | $0.00 | $0.00 | 54,162,014 |
| 2021-04-15 | $0.00 | $0.00 | 35,192,032 |
| 2021-04-14 | $0.00 | $0.00 | 53,902,619 |
| 2021-04-13 | $0.00 | $0.00 | 50,406,682 |
| 2021-04-12 | $0.00 | $0.00 | 44,353,998 |
| 2021-04-09 | $0.00 | $0.00 | 74,348,213 |
| 2021-04-08 | $0.00 | $0.00 | 19,499,215 |
| 2021-04-07 | $0.00 | $0.00 | 109,549,647 |
| 2021-04-06 | $0.00 | $0.00 | 22,611,759 |
| 2021-04-05 | $0.00 | $0.00 | 8,431,899 |
| 2021-04-01 | $0.00 | $0.00 | 19,117,203 |
| 2021-03-31 | $0.00 | $0.00 | 224,617,507 |
| 2021-03-30 | $0.00 | $0.00 | 33,453,962 |
| 2021-03-29 | $0.00 | $0.00 | 27,679,527 |
| 2021-03-26 | $0.00 | $0.00 | 24,282,405 |
| 2021-03-25 | $0.00 | $0.00 | 22,793,465 |
| 2021-03-24 | $0.00 | $0.00 | 30,808,500 |
| 2021-03-23 | $0.00 | $0.00 | 20,544,142 |
| 2021-03-22 | $0.00 | $0.00 | 87,167,929 |
| 2021-03-19 | $0.00 | $0.00 | 29,878,626 |
| 2021-03-18 | $0.00 | $0.00 | 54,838,211 |
| 2021-03-17 | $0.00 | $0.00 | 22,615,642 |
| 2021-03-16 | $0.00 | $0.00 | 77,272,110 |
| 2021-03-15 | $0.00 | $0.00 | 76,843,105 |
| 2021-03-12 | $0.00 | $0.00 | 90,782,565 |
| 2021-03-11 | $0.00 | $0.00 | 154,382,659 |
| 2021-03-10 | $0.00 | $0.00 | 92,655,330 |
| 2021-03-09 | $0.00 | $0.00 | 63,050,277 |
| 2021-03-08 | $0.00 | $0.00 | 118,684,369 |
| 2021-03-05 | $0.00 | $0.00 | 111,949,487 |
| 2021-03-04 | $0.00 | $0.00 | 97,910,402 |
| 2021-03-03 | $0.00 | $0.00 | 155,479,851 |
| 2021-03-02 | $0.00 | $0.00 | 203,384,725 |
| 2021-03-01 | $0.00 | $0.00 | 285,231,009 |
| 2021-02-26 | $0.00 | $0.00 | 507,144,280 |
| 2021-02-25 | $0.00 | $0.00 | 344,667,192 |
| 2021-02-24 | $0.00 | $0.00 | 117,173,063 |
| 2021-02-23 | $0.00 | $0.00 | 158,993,247 |
| 2021-02-22 | $0.00 | $0.00 | 512,559,307 |
| 2021-02-19 | $0.00 | $0.00 | 570,868,266 |
| 2021-02-18 | $0.00 | $0.00 | 543,706,105 |
| 2021-02-17 | $0.00 | $0.00 | 258,417,285 |
| 2021-02-16 | $0.00 | $0.00 | 592,815,295 |
| 2021-02-12 | $0.00 | $0.00 | 544,758,118 |
| 2021-02-11 | $0.00 | $0.00 | 596,415,208 |
| 2021-02-10 | $0.00 | $0.00 | 55,762,904 |
| 2021-02-09 | $0.00 | $0.00 | 1,009,952,959 |
| 2021-02-08 | $0.00 | $0.00 | 664,965,349 |
| 2021-02-05 | $0.00 | $0.00 | 912,935,162 |
| 2021-02-04 | $0.00 | $0.00 | 111,331,913 |
| 2021-02-03 | $0.00 | $0.00 | 290,105,072 |
| 2021-02-02 | $0.00 | $0.00 | 483,378,444 |
| 2021-02-01 | $0.00 | $0.00 | 854,354,384 |
| 2021-01-29 | $0.00 | $0.00 | 341,877,179 |
| 2021-01-28 | $0.00 | $0.00 | 674,709,058 |
| 2021-01-27 | $0.00 | $0.00 | 634,589,068 |
| 2021-01-26 | $0.00 | $0.00 | 140,599,131 |
| 2021-01-25 | $0.00 | $0.00 | 91,101,508 |
| 2021-01-22 | $0.00 | $0.00 | 453,977,612 |
| 2021-01-21 | $0.00 | $0.00 | 504,478,517 |
| 2021-01-20 | $0.00 | $0.00 | 94,450,232 |
| 2021-01-19 | $0.00 | $0.00 | 80,089,324 |
| 2021-01-15 | $0.00 | $0.00 | 57,563,964 |
| 2021-01-14 | $0.00 | $0.00 | 56,254,991 |
| 2021-01-13 | $0.00 | $0.00 | 63,098,076 |
| 2021-01-12 | $0.00 | $0.00 | 180,000,084 |
| 2021-01-11 | $0.00 | $0.00 | 44,296,699 |
| 2021-01-08 | $0.00 | $0.00 | 60,602,777 |
| 2021-01-07 | $0.00 | $0.00 | 100,389,493 |
| 2021-01-06 | $0.00 | $0.00 | 45,229,998 |
| 2021-01-05 | $0.00 | $0.00 | 59,558,933 |
| 2021-01-04 | $0.00 | $0.00 | 57,855,100 |