Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-01-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 550,000 |
| 2018-12-28 | $0.00 | $0.00 | 0 |
| 2018-12-27 | $0.00 | $0.00 | 350,000 |
| 2018-12-26 | $0.00 | $0.00 | 4,240,000 |
| 2018-12-24 | $0.00 | $0.00 | 0 |
| 2018-12-21 | $0.00 | $0.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | 100,000 |
| 2018-12-19 | $0.00 | $0.00 | 0 |
| 2018-12-18 | $0.00 | $0.00 | 2,440,000 |
| 2018-12-17 | $0.00 | $0.00 | 0 |
| 2018-12-14 | $0.00 | $0.00 | 23,750,000 |
| 2018-12-13 | $0.00 | $0.00 | 0 |
| 2018-12-12 | $0.00 | $0.00 | 2,320,000 |
| 2018-12-11 | $0.00 | $0.00 | 0 |
| 2018-12-10 | $0.00 | $0.00 | 2,000,000 |
| 2018-12-07 | $0.00 | $0.00 | 0 |
| 2018-12-06 | $0.00 | $0.00 | 1,690,000 |
| 2018-12-04 | $0.00 | $0.00 | 0 |
| 2018-12-03 | $0.00 | $0.00 | 250,000 |
| 2018-11-30 | $0.00 | $0.00 | 8,616,883 |
| 2018-11-29 | $0.00 | $0.00 | 5,890,000 |
| 2018-11-28 | $0.00 | $0.00 | 13,880,005 |
| 2018-11-27 | $0.00 | $0.00 | 2,000,000 |
| 2018-11-26 | $0.00 | $0.00 | 3,180,000 |
| 2018-11-23 | $0.00 | $0.00 | 0 |
| 2018-11-21 | $0.00 | $0.00 | 3,820,000 |
| 2018-11-20 | $0.00 | $0.00 | 11,142,162 |
| 2018-11-19 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | 0 |
| 2018-11-15 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | 0 |
| 2018-11-13 | $0.00 | $0.00 | 0 |
| 2018-11-12 | $0.00 | $0.00 | 25,200,000 |
| 2018-11-09 | $0.00 | $0.00 | 2,000,000 |
| 2018-11-08 | $0.00 | $0.00 | 0 |
| 2018-11-07 | $0.00 | $0.00 | 6,300,000 |
| 2018-11-06 | $0.00 | $0.00 | 6,500,000 |
| 2018-11-05 | $0.00 | $0.00 | 46,248,064 |
| 2018-11-02 | $0.00 | $0.00 | 6,000,000 |
| 2018-11-01 | $0.00 | $0.00 | 0 |
| 2018-10-31 | $0.00 | $0.00 | 1,110,000 |
| 2018-10-30 | $0.00 | $0.00 | 32,335,000 |
| 2018-10-29 | $0.00 | $0.00 | 74,309,949 |
| 2018-10-26 | $0.00 | $0.00 | 48,933,900 |
| 2018-10-25 | $0.00 | $0.00 | 109,302,869 |
| 2018-10-24 | $0.00 | $0.00 | 7,900,000 |
| 2018-10-23 | $0.00 | $0.00 | 45,141,255 |
| 2018-10-22 | $0.00 | $0.00 | 62,829,457 |
| 2018-10-19 | $0.00 | $0.00 | 2,355,555 |
| 2018-10-18 | $0.00 | $0.00 | 5,000,000 |
| 2018-10-17 | $0.00 | $0.00 | 10,399,796 |
| 2018-10-16 | $0.00 | $0.00 | 5,000,000 |
| 2018-10-15 | $0.00 | $0.00 | 95,921,358 |
| 2018-10-12 | $0.00 | $0.00 | 49,849,786 |
| 2018-10-11 | $0.00 | $0.00 | 141,371,898 |
| 2018-10-10 | $0.00 | $0.00 | 415,365,896 |
| 2018-10-09 | $0.00 | $0.00 | 46,301,050 |
| 2018-10-08 | $0.00 | $0.00 | 25,150,901 |
| 2018-10-05 | $0.00 | $0.00 | 252,742,364 |
| 2018-10-04 | $0.00 | $0.00 | 734,413,950 |
| 2018-10-03 | $0.00 | $0.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | 0 |
| 2018-10-01 | $0.00 | $0.00 | 0 |
| 2018-09-28 | $0.00 | $0.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | 0 |
| 2018-09-25 | $0.00 | $0.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | 400,000 |
| 2018-09-21 | $0.00 | $0.00 | 0 |
| 2018-09-20 | $0.00 | $0.00 | 0 |
| 2018-09-19 | $0.00 | $0.00 | 175,000 |
| 2018-09-18 | $0.00 | $0.00 | 0 |
| 2018-09-17 | $0.00 | $0.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | 0 |
| 2018-09-12 | $0.00 | $0.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | 50,000 |
| 2018-09-10 | $0.00 | $0.00 | 1,850,000 |
| 2018-09-07 | $0.00 | $0.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | 0 |
| 2018-08-31 | $0.00 | $0.00 | 0 |
| 2018-08-30 | $0.00 | $0.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | 0 |
| 2018-08-24 | $0.00 | $0.00 | 0 |
| 2018-08-23 | $0.00 | $0.00 | 0 |
| 2018-08-22 | $0.00 | $0.00 | 0 |
| 2018-08-21 | $0.00 | $0.00 | 1,000,000 |
| 2018-08-20 | $0.00 | $0.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | 0 |
| 2018-08-16 | $0.00 | $0.00 | 0 |
| 2018-08-15 | $0.00 | $0.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | 0 |
| 2018-08-13 | $0.00 | $0.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | 0 |
| 2018-08-09 | $0.00 | $0.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | 0 |
| 2018-08-07 | $0.00 | $0.00 | 10,000,000 |
| 2018-08-06 | $0.00 | $0.00 | 150,000 |
| 2018-08-03 | $0.00 | $0.00 | 1,084,000 |
| 2018-08-02 | $0.00 | $0.00 | 0 |
| 2018-08-01 | $0.00 | $0.00 | 0 |
| 2018-07-31 | $0.00 | $0.00 | 200,000 |
| 2018-07-30 | $0.00 | $0.00 | 2,049,900 |
| 2018-07-27 | $0.00 | $0.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | 0 |
| 2018-07-25 | $0.00 | $0.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | 0 |
| 2018-07-23 | $0.00 | $0.00 | 0 |
| 2018-07-20 | $0.00 | $0.00 | 0 |
| 2018-07-19 | $0.00 | $0.00 | 1,090,000 |
| 2018-07-18 | $0.00 | $0.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | 8,220,000 |
| 2018-07-13 | $0.00 | $0.00 | 0 |
| 2018-07-12 | $0.00 | $0.00 | 0 |
| 2018-07-11 | $0.00 | $0.00 | 0 |
| 2018-07-10 | $0.00 | $0.00 | 0 |
| 2018-07-09 | $0.00 | $0.00 | 3,600,000 |
| 2018-07-06 | $0.00 | $0.00 | 0 |
| 2018-07-05 | $0.00 | $0.00 | 7,741,300 |
| 2018-07-03 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | 0 |
| 2018-06-29 | $0.00 | $0.00 | 7,594,445 |
| 2018-06-28 | $0.00 | $0.00 | 0 |
| 2018-06-27 | $0.00 | $0.00 | 0 |
| 2018-06-26 | $0.00 | $0.00 | 2,373,900 |
| 2018-06-25 | $0.00 | $0.00 | 14,400,000 |
| 2018-06-22 | $0.00 | $0.00 | 290,000 |
| 2018-06-21 | $0.00 | $0.00 | 0 |
| 2018-06-20 | $0.00 | $0.00 | 5,705,500 |
| 2018-06-19 | $0.00 | $0.00 | 7,827,600 |
| 2018-06-18 | $0.00 | $0.00 | 6,300,000 |
| 2018-06-15 | $0.00 | $0.00 | 10,550,000 |
| 2018-06-14 | $0.00 | $0.00 | 6,500,000 |
| 2018-06-13 | $0.00 | $0.00 | 5,760,000 |
| 2018-06-12 | $0.00 | $0.00 | 2,150,000 |
| 2018-06-11 | $0.00 | $0.00 | 11,425,000 |
| 2018-06-08 | $0.00 | $0.00 | 4,750,000 |
| 2018-06-07 | $0.00 | $0.00 | 10,380,101 |
| 2018-06-06 | $0.00 | $0.00 | 9,239,999 |
| 2018-06-05 | $0.00 | $0.00 | 9,000,000 |
| 2018-06-04 | $0.00 | $0.00 | 4,150,000 |
| 2018-06-01 | $0.00 | $0.00 | 5,450,000 |
| 2018-05-31 | $0.00 | $0.00 | 4,315,002 |
| 2018-05-30 | $0.00 | $0.00 | 22,217,198 |
| 2018-05-29 | $0.00 | $0.00 | 21,999,999 |
| 2018-05-25 | $0.00 | $0.00 | 5,600,000 |
| 2018-05-24 | $0.00 | $0.00 | 52,924,652 |
| 2018-05-23 | $0.00 | $0.00 | 21,536,600 |
| 2018-05-22 | $0.00 | $0.00 | 5,560,000 |
| 2018-05-21 | $0.00 | $0.00 | 10,022,999 |
| 2018-05-18 | $0.00 | $0.00 | 5,855,000 |
| 2018-05-17 | $0.00 | $0.00 | 3,250,000 |
| 2018-05-16 | $0.00 | $0.00 | 3,300,000 |
| 2018-05-15 | $0.00 | $0.00 | 1,094,600 |
| 2018-05-14 | $0.00 | $0.00 | 10,139,500 |
| 2018-05-11 | $0.00 | $0.00 | 3,000,000 |
| 2018-05-10 | $0.00 | $0.00 | 10,369,499 |
| 2018-05-09 | $0.00 | $0.00 | 9,890,401 |
| 2018-05-08 | $0.00 | $0.00 | 47,089,996 |
| 2018-05-07 | $0.00 | $0.00 | 44,511,000 |
| 2018-05-04 | $0.00 | $0.00 | 3,300,000 |
| 2018-05-03 | $0.00 | $0.00 | 5,618,000 |
| 2018-05-02 | $0.00 | $0.00 | 20,331,049 |
| 2018-05-01 | $0.00 | $0.00 | 2,600,100 |
| 2018-04-30 | $0.00 | $0.00 | 10,220,000 |
| 2018-04-27 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | 190,000 |
| 2018-04-25 | $0.00 | $0.00 | 4,100,000 |
| 2018-04-24 | $0.00 | $0.00 | 28,877,004 |
| 2018-04-23 | $0.00 | $0.00 | 23,632,218 |
| 2018-04-20 | $0.00 | $0.00 | 32,197,000 |
| 2018-04-19 | $0.00 | $0.00 | 27,374,998 |
| 2018-04-18 | $0.00 | $0.00 | 45,456,925 |
| 2018-04-17 | $0.00 | $0.00 | 36,319,990 |
| 2018-04-16 | $0.00 | $0.00 | 14,860,553 |
| 2018-04-13 | $0.00 | $0.00 | 17,360,584 |
| 2018-04-12 | $0.00 | $0.00 | 36,510,000 |
| 2018-04-11 | $0.00 | $0.00 | 6,233,000 |
| 2018-04-10 | $0.00 | $0.00 | 16,632,100 |
| 2018-04-09 | $0.00 | $0.00 | 4,500,000 |
| 2018-04-06 | $0.00 | $0.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | 8,470,000 |
| 2018-04-04 | $0.00 | $0.00 | 10,100,000 |
| 2018-04-03 | $0.00 | $0.00 | 99,869,998 |
| 2018-04-02 | $0.00 | $0.00 | 13,405,500 |
| 2018-03-29 | $0.00 | $0.00 | 10,259,050 |
| 2018-03-28 | $0.00 | $0.00 | 3,617,998 |
| 2018-03-27 | $0.00 | $0.00 | 26,080,003 |
| 2018-03-26 | $0.00 | $0.00 | 18,200,000 |
| 2018-03-23 | $0.00 | $0.00 | 1,650,000 |
| 2018-03-22 | $0.00 | $0.00 | 37,810,000 |
| 2018-03-21 | $0.00 | $0.00 | 3,202,000 |
| 2018-03-20 | $0.00 | $0.00 | 1,360,054 |
| 2018-03-19 | $0.00 | $0.00 | 32,429,533 |
| 2018-03-16 | $0.00 | $0.00 | 500,000 |
| 2018-03-15 | $0.00 | $0.00 | 37,799,999 |
| 2018-03-14 | $0.00 | $0.00 | 4,249,999 |
| 2018-03-13 | $0.00 | $0.00 | 43,430,085 |
| 2018-03-12 | $0.00 | $0.00 | 100,155,945 |
| 2018-03-09 | $0.00 | $0.00 | 24,480,000 |
| 2018-03-08 | $0.00 | $0.00 | 0 |
| 2018-03-07 | $0.00 | $0.00 | 8,000,000 |
| 2018-03-06 | $0.00 | $0.00 | 16,415,000 |
| 2018-03-05 | $0.00 | $0.00 | 8,011,200 |
| 2018-03-02 | $0.00 | $0.00 | 14,798,833 |
| 2018-03-01 | $0.00 | $0.00 | 9,645,000 |
| 2018-02-28 | $0.00 | $0.00 | 9,195,000 |
| 2018-02-27 | $0.00 | $0.00 | 23,856,556 |
| 2018-02-26 | $0.00 | $0.00 | 27,690,000 |
| 2018-02-23 | $0.00 | $0.00 | 15,220,000 |
| 2018-02-22 | $0.00 | $0.00 | 5,000,000 |
| 2018-02-21 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | 400,001 |
| 2018-02-16 | $0.00 | $0.00 | 10,800,000 |
| 2018-02-15 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | 17,600,000 |
| 2018-02-13 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | 1,000,000 |
| 2018-02-09 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | 3,400,000 |
| 2018-02-06 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | 1,750,000 |
| 2018-02-02 | $0.00 | $0.00 | 400,003 |
| 2018-02-01 | $0.00 | $0.00 | 10,502,000 |
| 2018-01-31 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | 1,965,000 |
| 2018-01-29 | $0.00 | $0.00 | 16,848,000 |
| 2018-01-26 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | 5,712,000 |
| 2018-01-23 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | 4,625,000 |
| 2018-01-19 | $0.00 | $0.00 | 1,650,000 |
| 2018-01-18 | $0.00 | $0.00 | 21,544,906 |
| 2018-01-17 | $0.00 | $0.00 | 6,734,998 |
| 2018-01-16 | $0.00 | $0.00 | 16,764,000 |
| 2018-01-12 | $0.00 | $0.00 | 10,945,000 |
| 2018-01-11 | $0.00 | $0.00 | 16,330,000 |
| 2018-01-10 | $0.00 | $0.00 | 2,800,000 |
| 2018-01-09 | $0.00 | $0.00 | 4,085,000 |
| 2018-01-08 | $0.00 | $0.00 | 15,230,000 |
| 2018-01-05 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-04 | $0.00 | $0.00 | 5,030,000 |
| 2018-01-03 | $0.00 | $0.00 | 12,120,000 |
| 2018-01-02 | $0.00 | $0.00 | 94,249,993 |