Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $127.13 | $342.30 | 433,700 | — | — |
| 2024-12-30 | $126.70 | $341.14 | 1,039,900 | — | — |
| 2024-12-27 | $126.93 | $341.76 | 967,200 | — | — |
| 2024-12-26 | $127.05 | $342.08 | 856,500 | — | — |
| 2024-12-24 | $126.56 | $340.76 | 301,600 | — | — |
| 2024-12-23 | $125.69 | $338.42 | 1,127,700 | — | — |
| 2024-12-20 | $125.47 | $337.83 | 1,092,900 | — | — |
| 2024-12-19 | $127.24 | $342.59 | 1,741,200 | — | — |
| 2024-12-18 | $125.37 | $337.56 | 1,137,600 | — | — |
| 2024-12-17 | $128.54 | $346.09 | 1,207,300 | — | — |
| 2024-12-16 | $130.66 | $351.80 | 1,766,100 | — | — |
| 2024-12-13 | $131.45 | $353.93 | 2,327,700 | — | — |
| 2024-12-12 | $129.24 | $347.98 | 1,792,800 | — | — |
| 2024-12-11 | $126.70 | $341.14 | 2,332,200 | — | — |
| 2024-12-10 | $124.49 | $335.19 | 967,500 | — | — |
| 2024-12-09 | $123.79 | $333.31 | 1,338,300 | — | — |
| 2024-12-06 | $122.99 | $331.15 | 1,174,200 | — | — |
| 2024-12-05 | $123.50 | $332.52 | 1,910,400 | — | — |
| 2024-12-04 | $118.00 | $317.72 | 1,445,100 | — | — |
| 2024-12-03 | $118.89 | $320.11 | 947,300 | — | — |
| 2024-12-02 | $119.62 | $322.08 | 1,329,600 | — | — |
| 2024-11-29 | $119.36 | $321.38 | 694,100 | — | — |
| 2024-11-27 | $118.65 | $319.47 | 1,207,700 | — | — |
| 2024-11-26 | $118.71 | $319.63 | 1,543,600 | — | — |
| 2024-11-25 | $120.39 | $324.15 | 1,321,800 | — | — |
| 2024-11-22 | $120.09 | $323.34 | 1,233,700 | — | — |
| 2024-11-21 | $118.10 | $317.99 | 1,306,400 | — | — |
| 2024-11-20 | $119.45 | $321.62 | 838,100 | — | — |
| 2024-11-19 | $119.20 | $320.95 | 901,500 | — | — |
| 2024-11-18 | $118.92 | $320.19 | 985,100 | — | — |
| 2024-11-15 | $118.16 | $318.15 | 724,900 | — | — |
| 2024-11-14 | $119.85 | $322.70 | 929,200 | — | — |
| 2024-11-13 | $119.15 | $320.81 | 869,500 | — | — |
| 2024-11-12 | $119.68 | $322.24 | 1,020,400 | — | — |
| 2024-11-11 | $120.59 | $324.69 | 842,700 | — | — |
| 2024-11-08 | $120.43 | $324.26 | 767,900 | — | — |
| 2024-11-07 | $121.75 | $327.81 | 987,900 | — | — |
| 2024-11-06 | $119.64 | $322.13 | 1,033,900 | — | — |
| 2024-11-05 | $123.89 | $333.57 | 535,700 | — | — |
| 2024-11-04 | $123.57 | $332.71 | 624,400 | — | — |
| 2024-11-01 | $124.21 | $334.44 | 689,500 | — | — |
| 2024-10-31 | $124.16 | $334.30 | 589,600 | — | — |
| 2024-10-30 | $127.75 | $343.97 | 567,300 | — | — |
| 2024-10-29 | $130.16 | $350.46 | 612,000 | — | — |
| 2024-10-28 | $133.38 | $359.13 | 313,800 | — | — |
| 2024-10-25 | $133.27 | $358.83 | 261,400 | — | — |
| 2024-10-24 | $134.44 | $361.98 | 445,000 | — | — |
| 2024-10-23 | $134.19 | $361.31 | 430,400 | — | — |
| 2024-10-22 | $136.76 | $368.23 | 437,500 | — | — |
| 2024-10-21 | $137.07 | $369.06 | 456,100 | — | — |
| 2024-10-18 | $139.41 | $375.36 | 713,200 | — | — |
| 2024-10-17 | $137.92 | $371.35 | 1,282,800 | — | — |
| 2024-10-16 | $135.77 | $365.56 | 581,900 | — | — |
| 2024-10-15 | $134.53 | $362.22 | 692,000 | — | — |
| 2024-10-14 | $135.43 | $364.65 | 529,500 | — | — |
| 2024-10-11 | $134.69 | $362.65 | 372,900 | — | — |
| 2024-10-10 | $134.13 | $361.15 | 521,200 | — | — |
| 2024-10-09 | $134.54 | $362.25 | 295,800 | — | — |
| 2024-10-08 | $134.35 | $361.74 | 534,000 | — | — |
| 2024-10-07 | $136.19 | $366.69 | 443,200 | — | — |
| 2024-10-04 | $137.54 | $370.33 | 474,600 | — | — |
| 2024-10-03 | $137.61 | $370.52 | 362,000 | — | — |
| 2024-10-02 | $139.24 | $374.90 | 883,600 | — | — |
| 2024-10-01 | $139.89 | $376.65 | 505,800 | — | — |
| 2024-09-30 | $140.34 | $377.87 | 542,200 | — | — |
| 2024-09-27 | $140.77 | $379.02 | 836,900 | — | — |
| 2024-09-26 | $140.34 | $377.87 | 976,100 | — | — |
| 2024-09-25 | $133.18 | $358.59 | 550,300 | — | — |
| 2024-09-24 | $136.31 | $367.02 | 646,100 | — | — |
| 2024-09-23 | $135.59 | $365.08 | 495,800 | — | — |
| 2024-09-20 | $133.03 | $358.18 | 627,900 | — | — |
| 2024-09-19 | $135.86 | $365.80 | 779,200 | — | — |
| 2024-09-18 | $132.94 | $357.94 | 529,800 | — | — |
| 2024-09-17 | $133.40 | $359.18 | 683,300 | — | — |
| 2024-09-16 | $132.90 | $357.83 | 1,429,700 | — | — |
| 2024-09-13 | $132.11 | $355.71 | 1,714,300 | — | — |
| 2024-09-12 | $133.35 | $359.05 | 764,300 | — | — |
| 2024-09-11 | $128.76 | $346.69 | 655,900 | — | — |
| 2024-09-10 | $127.46 | $343.19 | 688,700 | — | — |
| 2024-09-09 | $128.71 | $346.55 | 699,500 | — | — |
| 2024-09-06 | $126.43 | $340.41 | 1,366,000 | — | — |
| 2024-09-05 | $128.63 | $346.34 | 766,200 | — | — |
| 2024-09-04 | $129.41 | $348.44 | 1,157,900 | — | — |
| 2024-09-03 | $129.51 | $348.71 | 1,083,400 | — | — |
| 2024-08-30 | $130.76 | $352.07 | 791,900 | — | — |
| 2024-08-29 | $133.53 | $352.75 | 684,200 | — | — |
| 2024-08-28 | $133.09 | $351.59 | 642,700 | — | — |
| 2024-08-27 | $134.39 | $355.02 | 922,100 | — | — |
| 2024-08-26 | $135.66 | $358.37 | 819,600 | — | — |
| 2024-08-23 | $135.03 | $356.71 | 888,800 | — | — |
| 2024-08-22 | $132.36 | $349.66 | 1,108,200 | — | — |
| 2024-08-21 | $131.30 | $346.86 | 864,800 | — | — |
| 2024-08-20 | $128.43 | $339.28 | 1,728,100 | — | — |
| 2024-08-19 | $129.36 | $341.73 | 618,200 | — | — |
| 2024-08-16 | $128.62 | $339.78 | 616,700 | — | — |
| 2024-08-15 | $130.35 | $344.35 | 675,500 | — | — |
| 2024-08-14 | $128.14 | $338.51 | 1,178,900 | — | — |
| 2024-08-13 | $127.90 | $337.88 | 1,036,000 | — | — |
| 2024-08-12 | $124.50 | $328.89 | 1,277,300 | — | — |
| 2024-08-09 | $124.55 | $329.03 | 903,100 | — | — |
| 2024-08-08 | $122.84 | $324.51 | 923,800 | — | — |
| 2024-08-07 | $122.16 | $322.71 | 993,800 | — | — |
| 2024-08-06 | $121.08 | $319.86 | 740,800 | — | — |
| 2024-08-05 | $120.02 | $317.06 | 1,011,600 | — | — |
| 2024-08-02 | $123.42 | $326.04 | 1,036,300 | — | — |
| 2024-08-01 | $122.78 | $324.35 | 1,433,700 | — | — |
| 2024-07-31 | $124.75 | $329.55 | 1,121,600 | — | — |
| 2024-07-30 | $125.39 | $331.24 | 1,757,200 | — | — |
| 2024-07-29 | $131.57 | $347.57 | 756,700 | — | — |
| 2024-07-26 | $132.43 | $349.84 | 654,400 | — | — |
| 2024-07-25 | $130.69 | $345.25 | 1,041,300 | — | — |
| 2024-07-24 | $129.64 | $342.47 | 1,036,700 | — | — |
| 2024-07-23 | $128.47 | $339.38 | 1,136,800 | — | — |
| 2024-07-22 | $129.69 | $342.60 | 840,300 | — | — |
| 2024-07-19 | $128.49 | $339.43 | 1,223,700 | — | — |
| 2024-07-18 | $129.06 | $340.94 | 460,800 | — | — |
| 2024-07-17 | $131.07 | $346.25 | 571,200 | — | — |
| 2024-07-16 | $129.56 | $342.26 | 792,500 | — | — |
| 2024-07-15 | $129.22 | $341.36 | 531,700 | — | — |
| 2024-07-12 | $131.65 | $347.78 | 656,900 | — | — |
| 2024-07-11 | $131.59 | $347.62 | 573,500 | — | — |
| 2024-07-10 | $129.15 | $341.18 | 486,400 | — | — |
| 2024-07-09 | $126.67 | $334.63 | 1,071,300 | — | — |
| 2024-07-08 | $128.10 | $338.40 | 490,200 | — | — |
| 2024-07-05 | $129.64 | $342.47 | 571,400 | — | — |
| 2024-07-03 | $128.36 | $339.09 | 399,400 | — | — |
| 2024-07-02 | $126.21 | $333.41 | 806,700 | — | — |
| 2024-07-01 | $125.87 | $332.51 | 928,400 | — | — |
| 2024-06-28 | $126.08 | $333.07 | 681,900 | — | — |
| 2024-06-27 | $126.95 | $335.37 | 823,500 | — | — |
| 2024-06-26 | $128.76 | $340.15 | 511,600 | — | — |
| 2024-06-25 | $130.38 | $344.43 | 754,100 | — | — |
| 2024-06-24 | $131.43 | $347.20 | 618,200 | — | — |
| 2024-06-21 | $130.32 | $344.27 | 658,800 | — | — |
| 2024-06-20 | $131.43 | $347.20 | 1,023,200 | — | — |
| 2024-06-18 | $129.39 | $341.81 | 1,160,400 | — | — |
| 2024-06-17 | $131.77 | $348.10 | 460,800 | — | — |
| 2024-06-14 | $131.57 | $347.57 | 400,300 | — | — |
| 2024-06-13 | $131.37 | $347.04 | 500,300 | — | — |
| 2024-06-12 | $133.37 | $352.33 | 429,700 | — | — |
| 2024-06-11 | $132.64 | $350.40 | 652,100 | — | — |
| 2024-06-10 | $132.96 | $351.24 | 737,400 | — | — |
| 2024-06-07 | $136.06 | $359.43 | 562,500 | — | — |
| 2024-06-06 | $138.75 | $366.54 | 725,900 | — | — |
| 2024-06-05 | $136.62 | $360.91 | 1,028,200 | — | — |
| 2024-06-04 | $135.53 | $358.03 | 501,400 | — | — |
| 2024-06-03 | $135.78 | $358.69 | 546,500 | — | — |
| 2024-05-31 | $135.09 | $356.87 | 638,800 | — | — |
| 2024-05-30 | $132.33 | $349.58 | 738,300 | — | — |
| 2024-05-29 | $131.44 | $347.23 | 525,700 | — | — |
| 2024-05-28 | $134.03 | $354.07 | 537,200 | — | — |
| 2024-05-24 | $136.81 | $361.41 | 367,800 | — | — |
| 2024-05-23 | $136.89 | $361.62 | 433,300 | — | — |
| 2024-05-22 | $139.03 | $367.28 | 402,000 | — | — |
| 2024-05-21 | $139.73 | $369.13 | 570,400 | — | — |
| 2024-05-20 | $140.55 | $371.29 | 412,200 | — | — |
| 2024-05-17 | $142.40 | $376.18 | 238,000 | — | — |
| 2024-05-16 | $142.95 | $377.63 | 322,400 | — | — |
| 2024-05-15 | $141.92 | $374.91 | 330,500 | — | — |
| 2024-05-14 | $143.64 | $379.46 | 511,000 | — | — |
| 2024-05-13 | $142.57 | $376.63 | 641,700 | — | — |
| 2024-05-10 | $142.94 | $377.61 | 469,000 | — | — |
| 2024-05-09 | $142.84 | $377.34 | 566,200 | — | — |
| 2024-05-08 | $140.91 | $372.24 | 729,600 | — | — |
| 2024-05-07 | $139.04 | $367.30 | 569,300 | — | — |
| 2024-05-06 | $137.15 | $362.31 | 456,500 | — | — |
| 2024-05-03 | $137.44 | $363.08 | 683,500 | — | — |
| 2024-05-02 | $136.57 | $360.78 | 514,000 | — | — |
| 2024-05-01 | $137.05 | $362.05 | 599,300 | — | — |
| 2024-04-30 | $138.16 | $364.98 | 1,264,300 | — | — |
| 2024-04-29 | $139.24 | $367.83 | 498,300 | — | — |
| 2024-04-26 | $138.64 | $366.25 | 610,800 | — | — |
| 2024-04-25 | $138.31 | $365.38 | 623,100 | — | — |
| 2024-04-24 | $140.38 | $370.84 | 457,700 | — | — |
| 2024-04-23 | $140.48 | $371.11 | 799,900 | — | — |
| 2024-04-22 | $142.11 | $375.41 | 953,200 | — | — |
| 2024-04-19 | $140.76 | $371.85 | 692,900 | — | — |
| 2024-04-18 | $140.79 | $371.93 | 826,300 | — | — |
| 2024-04-17 | $140.35 | $370.76 | 1,048,400 | — | — |
| 2024-04-16 | $136.03 | $359.35 | 1,736,300 | — | — |
| 2024-04-15 | $137.39 | $362.94 | 1,503,400 | — | — |
| 2024-04-12 | $136.99 | $361.89 | 1,003,900 | — | — |
| 2024-04-11 | $140.87 | $372.14 | 1,393,400 | — | — |
| 2024-04-10 | $142.30 | $375.92 | 343,800 | — | — |
| 2024-04-09 | $143.90 | $380.14 | 594,900 | — | — |
| 2024-04-08 | $143.31 | $378.58 | 525,800 | — | — |
| 2024-04-05 | $144.44 | $381.57 | 534,500 | — | — |
| 2024-04-04 | $145.75 | $385.03 | 576,400 | — | — |
| 2024-04-03 | $147.64 | $390.02 | 447,700 | — | — |
| 2024-04-02 | $149.08 | $393.83 | 413,800 | — | — |
| 2024-04-01 | $147.82 | $390.50 | 431,500 | — | — |
| 2024-03-28 | $148.74 | $392.93 | 360,000 | — | — |
| 2024-03-27 | $149.42 | $394.72 | 506,000 | — | — |
| 2024-03-26 | $147.51 | $389.68 | 730,300 | — | — |
| 2024-03-25 | $145.71 | $384.92 | 726,500 | — | — |
| 2024-03-22 | $146.66 | $387.43 | 519,100 | — | — |
| 2024-03-21 | $146.25 | $386.35 | 693,500 | — | — |
| 2024-03-20 | $146.33 | $386.56 | 514,300 | — | — |
| 2024-03-19 | $145.79 | $385.14 | 663,700 | — | — |
| 2024-03-18 | $145.89 | $385.40 | 480,000 | — | — |
| 2024-03-15 | $148.71 | $392.85 | 624,200 | — | — |
| 2024-03-14 | $148.20 | $391.50 | 1,317,000 | — | — |
| 2024-03-13 | $150.39 | $397.29 | 259,100 | — | — |
| 2024-03-12 | $149.58 | $395.15 | 482,000 | — | — |
| 2024-03-11 | $150.37 | $397.23 | 829,300 | — | — |
| 2024-03-08 | $149.16 | $394.04 | 545,300 | — | — |
| 2024-03-07 | $148.24 | $391.61 | 686,900 | — | — |
| 2024-03-06 | $147.39 | $389.36 | 616,400 | — | — |
| 2024-03-05 | $149.04 | $393.72 | 827,400 | — | — |
| 2024-03-04 | $150.22 | $396.84 | 611,800 | — | — |
| 2024-03-01 | $150.71 | $398.13 | 935,600 | — | — |
| 2024-02-29 | $150.80 | $398.37 | 1,352,700 | — | — |
| 2024-02-28 | $153.18 | $400.38 | 778,300 | — | — |
| 2024-02-27 | $154.69 | $404.32 | 804,700 | — | — |
| 2024-02-26 | $152.76 | $399.28 | 668,000 | — | — |
| 2024-02-23 | $152.29 | $398.05 | 1,274,200 | — | — |
| 2024-02-22 | $151.72 | $396.56 | 909,200 | — | — |
| 2024-02-21 | $151.06 | $394.84 | 787,400 | — | — |
| 2024-02-20 | $150.28 | $392.80 | 1,403,200 | — | — |
| 2024-02-16 | $146.90 | $383.96 | 639,800 | — | — |
| 2024-02-15 | $147.82 | $386.37 | 1,269,800 | — | — |
| 2024-02-14 | $145.18 | $379.47 | 653,100 | — | — |
| 2024-02-13 | $143.63 | $375.42 | 586,800 | — | — |
| 2024-02-12 | $146.82 | $383.75 | 412,400 | — | — |
| 2024-02-09 | $146.48 | $382.87 | 418,700 | — | — |
| 2024-02-08 | $147.73 | $386.13 | 547,500 | — | — |
| 2024-02-07 | $148.61 | $388.43 | 459,500 | — | — |
| 2024-02-06 | $149.89 | $391.78 | 597,600 | — | — |
| 2024-02-05 | $149.47 | $390.68 | 827,900 | — | — |
| 2024-02-02 | $149.09 | $389.69 | 1,032,200 | — | — |
| 2024-02-01 | $148.99 | $389.43 | 982,800 | — | — |
| 2024-01-31 | $144.33 | $377.25 | 821,800 | — | — |
| 2024-01-30 | $144.62 | $378.00 | 1,380,300 | — | — |
| 2024-01-29 | $144.52 | $377.74 | 1,554,400 | — | — |
| 2024-01-26 | $144.54 | $377.80 | 1,063,600 | — | — |
| 2024-01-25 | $140.91 | $368.31 | 1,391,400 | — | — |
| 2024-01-24 | $137.50 | $359.39 | 879,100 | — | — |
| 2024-01-23 | $138.39 | $361.72 | 1,004,600 | — | — |
| 2024-01-22 | $137.72 | $359.97 | 860,000 | — | — |
| 2024-01-19 | $138.46 | $361.90 | 684,200 | — | — |
| 2024-01-18 | $139.71 | $365.17 | 658,600 | — | — |
| 2024-01-17 | $138.93 | $363.13 | 861,600 | — | — |
| 2024-01-16 | $141.75 | $370.50 | 868,600 | — | — |
| 2024-01-12 | $143.13 | $374.11 | 786,300 | — | — |
| 2024-01-11 | $143.95 | $376.25 | 1,394,300 | — | — |
| 2024-01-10 | $142.75 | $373.12 | 1,208,200 | — | — |
| 2024-01-09 | $140.65 | $367.63 | 527,200 | — | — |
| 2024-01-08 | $143.00 | $373.77 | 937,800 | — | — |
| 2024-01-05 | $141.51 | $369.88 | 681,000 | — | — |
| 2024-01-04 | $142.45 | $372.33 | 916,200 | — | — |
| 2024-01-03 | $143.06 | $373.93 | 872,000 | — | — |
| 2024-01-02 | $144.05 | $376.51 | 969,700 | — | — |