Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $56.74 | $98.10 | 808,900 | — | — |
| 2008-12-30 | $55.65 | $96.21 | 848,100 | — | — |
| 2008-12-29 | $55.25 | $95.52 | 654,600 | — | — |
| 2008-12-26 | $55.70 | $96.30 | 426,800 | — | — |
| 2008-12-24 | $55.48 | $95.92 | 325,100 | — | — |
| 2008-12-23 | $55.97 | $96.77 | 883,100 | — | — |
| 2008-12-22 | $55.64 | $96.20 | 1,048,000 | — | — |
| 2008-12-19 | $56.47 | $97.63 | 738,900 | — | — |
| 2008-12-18 | $56.20 | $97.16 | 1,039,900 | — | — |
| 2008-12-17 | $58.10 | $100.45 | 749,200 | — | — |
| 2008-12-16 | $59.27 | $102.47 | 761,200 | — | — |
| 2008-12-15 | $56.74 | $98.10 | 615,300 | — | — |
| 2008-12-12 | $56.47 | $97.63 | 875,100 | — | — |
| 2008-12-11 | $55.57 | $96.07 | 743,900 | — | — |
| 2008-12-10 | $56.22 | $97.20 | 706,100 | — | — |
| 2008-12-09 | $55.83 | $96.52 | 877,500 | — | — |
| 2008-12-08 | $55.76 | $96.40 | 1,177,900 | — | — |
| 2008-12-05 | $53.66 | $92.77 | 1,238,500 | — | — |
| 2008-12-04 | $53.02 | $91.67 | 679,400 | — | — |
| 2008-12-03 | $53.70 | $92.84 | 1,166,000 | — | — |
| 2008-12-02 | $53.03 | $91.68 | 1,047,900 | — | — |
| 2008-12-01 | $52.23 | $90.30 | 1,392,600 | — | — |
| 2008-11-28 | $56.37 | $97.46 | 371,900 | — | — |
| 2008-11-26 | $56.16 | $97.09 | 814,400 | — | — |
| 2008-11-25 | $55.21 | $95.45 | 1,178,500 | — | — |
| 2008-11-24 | $55.35 | $95.69 | 1,347,500 | — | — |
| 2008-11-21 | $51.96 | $89.83 | 1,638,600 | — | — |
| 2008-11-20 | $50.25 | $86.88 | 1,754,400 | — | — |
| 2008-11-19 | $53.86 | $93.12 | 919,000 | — | — |
| 2008-11-18 | $55.75 | $96.39 | 918,700 | — | — |
| 2008-11-17 | $55.05 | $95.18 | 1,104,800 | — | — |
| 2008-11-14 | $54.51 | $94.24 | 1,114,800 | — | — |
| 2008-11-13 | $56.22 | $97.20 | 1,378,000 | — | — |
| 2008-11-12 | $53.68 | $92.81 | 1,407,500 | — | — |
| 2008-11-11 | $57.40 | $99.24 | 1,193,600 | — | — |
| 2008-11-10 | $59.78 | $103.35 | 740,200 | — | — |
| 2008-11-07 | $58.86 | $101.76 | 2,735,900 | — | — |
| 2008-11-06 | $57.16 | $98.82 | 1,949,000 | — | — |
| 2008-11-05 | $60.60 | $104.77 | 1,068,100 | — | — |
| 2008-11-04 | $63.66 | $110.06 | 823,200 | — | — |
| 2008-11-03 | $63.09 | $109.08 | 543,200 | — | — |
| 2008-10-31 | $62.19 | $107.52 | 635,200 | — | — |
| 2008-10-30 | $62.34 | $107.78 | 939,800 | — | — |
| 2008-10-29 | $60.55 | $104.68 | 1,096,500 | — | — |
| 2008-10-28 | $59.93 | $103.61 | 1,396,700 | — | — |
| 2008-10-27 | $55.34 | $95.68 | 1,144,000 | — | — |
| 2008-10-24 | $56.86 | $98.30 | 2,030,700 | — | — |
| 2008-10-23 | $56.31 | $97.35 | 2,121,000 | — | — |
| 2008-10-22 | $57.33 | $99.12 | 1,494,900 | — | — |
| 2008-10-21 | $61.04 | $105.53 | 922,800 | — | — |
| 2008-10-20 | $63.27 | $109.39 | 1,223,900 | — | — |
| 2008-10-17 | $59.06 | $102.11 | 1,239,700 | — | — |
| 2008-10-16 | $59.04 | $102.07 | 1,967,600 | — | — |
| 2008-10-15 | $57.65 | $99.67 | 1,549,400 | — | — |
| 2008-10-14 | $62.40 | $107.88 | 1,775,800 | — | — |
| 2008-10-13 | $63.09 | $109.08 | 2,113,400 | — | — |
| 2008-10-10 | $56.79 | $98.18 | 3,542,400 | — | — |
| 2008-10-09 | $57.03 | $98.60 | 2,102,900 | — | — |
| 2008-10-08 | $59.30 | $102.52 | 2,397,000 | — | — |
| 2008-10-07 | $61.05 | $105.55 | 1,876,300 | — | — |
| 2008-10-06 | $60.99 | $105.44 | 3,238,000 | — | — |
| 2008-10-03 | $64.96 | $112.31 | 1,544,200 | — | — |
| 2008-10-02 | $67.77 | $117.17 | 1,819,100 | — | — |
| 2008-10-01 | $70.10 | $121.20 | 1,804,300 | — | — |
| 2008-09-30 | $68.86 | $119.05 | 1,262,200 | — | — |
| 2008-09-29 | $67.59 | $116.86 | 1,711,200 | — | — |
| 2008-09-26 | $73.11 | $126.40 | 630,800 | — | — |
| 2008-09-25 | $74.16 | $128.21 | 825,800 | — | — |
| 2008-09-24 | $72.36 | $125.10 | 679,300 | — | — |
| 2008-09-23 | $71.89 | $124.29 | 400,700 | — | — |
| 2008-09-22 | $72.28 | $124.96 | 698,500 | — | — |
| 2008-09-19 | $75.56 | $130.63 | 1,741,100 | — | — |
| 2008-09-18 | $71.56 | $123.72 | 1,768,700 | — | — |
| 2008-09-17 | $72.34 | $125.07 | 935,400 | — | — |
| 2008-09-16 | $73.67 | $127.37 | 947,300 | — | — |
| 2008-09-15 | $73.44 | $126.97 | 635,300 | — | — |
| 2008-09-12 | $75.34 | $130.25 | 552,200 | — | — |
| 2008-09-11 | $73.69 | $127.40 | 739,700 | — | — |
| 2008-09-10 | $73.80 | $127.59 | 1,264,400 | — | — |
| 2008-09-09 | $74.77 | $126.58 | 722,700 | — | — |
| 2008-09-08 | $73.91 | $125.13 | 447,100 | — | — |
| 2008-09-05 | $71.85 | $121.64 | 898,700 | — | — |
| 2008-09-04 | $72.26 | $122.33 | 582,700 | — | — |
| 2008-09-03 | $73.16 | $123.86 | 730,200 | — | — |
| 2008-09-02 | $74.69 | $126.45 | 683,700 | — | — |
| 2008-08-29 | $74.40 | $125.96 | 535,400 | — | — |
| 2008-08-28 | $73.78 | $124.91 | 491,700 | — | — |
| 2008-08-27 | $72.59 | $122.89 | 332,900 | — | — |
| 2008-08-26 | $72.41 | $122.59 | 389,300 | — | — |
| 2008-08-25 | $73.76 | $124.87 | 352,900 | — | — |
| 2008-08-22 | $74.06 | $125.38 | 362,100 | — | — |
| 2008-08-21 | $72.99 | $123.57 | 374,000 | — | — |
| 2008-08-20 | $73.33 | $124.15 | 318,900 | — | — |
| 2008-08-19 | $73.39 | $124.25 | 425,200 | — | — |
| 2008-08-18 | $74.10 | $125.45 | 423,600 | — | — |
| 2008-08-15 | $74.39 | $125.94 | 370,900 | — | — |
| 2008-08-14 | $73.56 | $124.54 | 980,500 | — | — |
| 2008-08-13 | $74.38 | $125.92 | 456,300 | — | — |
| 2008-08-12 | $75.51 | $127.84 | 372,200 | — | — |
| 2008-08-11 | $76.38 | $129.31 | 603,700 | — | — |
| 2008-08-08 | $76.65 | $129.77 | 627,200 | — | — |
| 2008-08-07 | $73.25 | $124.01 | 334,100 | — | — |
| 2008-08-06 | $74.01 | $125.30 | 453,800 | — | — |
| 2008-08-05 | $73.46 | $124.37 | 549,400 | — | — |
| 2008-08-04 | $71.25 | $120.62 | 409,200 | — | — |
| 2008-08-01 | $69.67 | $117.95 | 705,500 | — | — |
| 2008-07-31 | $70.38 | $119.15 | 570,300 | — | — |
| 2008-07-30 | $70.78 | $119.83 | 519,700 | — | — |
| 2008-07-29 | $70.44 | $119.25 | 718,200 | — | — |
| 2008-07-28 | $70.43 | $119.24 | 463,700 | — | — |
| 2008-07-25 | $71.08 | $120.34 | 446,400 | — | — |
| 2008-07-24 | $71.94 | $121.79 | 846,500 | — | — |
| 2008-07-23 | $73.17 | $123.88 | 644,300 | — | — |
| 2008-07-22 | $72.77 | $123.20 | 685,600 | — | — |
| 2008-07-21 | $72.59 | $122.89 | 1,029,000 | — | — |
| 2008-07-18 | $73.56 | $124.54 | 908,700 | — | — |
| 2008-07-17 | $74.21 | $125.64 | 878,400 | — | — |
| 2008-07-16 | $72.41 | $122.59 | 1,203,300 | — | — |
| 2008-07-15 | $70.33 | $119.07 | 1,070,700 | — | — |
| 2008-07-14 | $69.87 | $118.29 | 1,023,100 | — | — |
| 2008-07-11 | $69.02 | $116.85 | 965,700 | — | — |
| 2008-07-10 | $70.73 | $119.74 | 585,500 | — | — |
| 2008-07-09 | $71.29 | $120.69 | 826,700 | — | — |
| 2008-07-08 | $70.81 | $119.88 | 1,007,000 | — | — |
| 2008-07-07 | $70.10 | $118.68 | 1,119,400 | — | — |
| 2008-07-03 | $71.49 | $121.03 | 639,800 | — | — |
| 2008-07-02 | $70.56 | $119.46 | 1,148,400 | — | — |
| 2008-07-01 | $72.38 | $122.54 | 1,110,300 | — | — |
| 2008-06-30 | $73.87 | $125.06 | 751,800 | — | — |
| 2008-06-27 | $72.70 | $123.08 | 389,600 | — | — |
| 2008-06-26 | $73.81 | $124.96 | 951,200 | — | — |
| 2008-06-25 | $73.87 | $125.06 | 698,800 | — | — |
| 2008-06-24 | $73.02 | $123.62 | 853,300 | — | — |
| 2008-06-23 | $74.21 | $125.64 | 1,454,300 | — | — |
| 2008-06-20 | $73.20 | $123.93 | 1,200,900 | — | — |
| 2008-06-19 | $73.31 | $124.11 | 1,069,400 | — | — |
| 2008-06-18 | $74.54 | $126.19 | 538,500 | — | — |
| 2008-06-17 | $75.19 | $127.30 | 618,600 | — | — |
| 2008-06-16 | $75.74 | $128.23 | 667,100 | — | — |
| 2008-06-13 | $76.27 | $129.12 | 607,900 | — | — |
| 2008-06-12 | $75.02 | $127.01 | 3,487,700 | — | — |
| 2008-06-11 | $76.63 | $129.73 | 454,600 | — | — |
| 2008-06-10 | $77.56 | $131.31 | 338,300 | — | — |
| 2008-06-09 | $78.00 | $132.05 | 432,800 | — | — |
| 2008-06-06 | $77.46 | $131.14 | 607,800 | — | — |
| 2008-06-05 | $79.60 | $134.76 | 758,300 | — | — |
| 2008-06-04 | $77.55 | $131.29 | 1,277,400 | — | — |
| 2008-06-03 | $77.24 | $130.77 | 698,000 | — | — |
| 2008-06-02 | $77.03 | $130.41 | 753,000 | — | — |
| 2008-05-30 | $78.62 | $133.10 | 420,700 | — | — |
| 2008-05-29 | $78.68 | $133.20 | 646,500 | — | — |
| 2008-05-28 | $78.34 | $132.63 | 1,035,500 | — | — |
| 2008-05-27 | $77.40 | $131.04 | 902,400 | — | — |
| 2008-05-23 | $78.46 | $132.83 | 570,100 | — | — |
| 2008-05-22 | $78.40 | $132.73 | 1,266,900 | — | — |
| 2008-05-21 | $78.83 | $133.46 | 1,177,600 | — | — |
| 2008-05-20 | $79.98 | $135.40 | 617,600 | — | — |
| 2008-05-19 | $79.97 | $135.39 | 1,262,400 | — | — |
| 2008-05-16 | $81.00 | $137.13 | 335,100 | — | — |
| 2008-05-15 | $79.84 | $135.17 | 1,482,700 | — | — |
| 2008-05-14 | $79.83 | $135.15 | 1,278,200 | — | — |
| 2008-05-13 | $80.78 | $136.76 | 605,800 | — | — |
| 2008-05-12 | $82.52 | $139.70 | 271,000 | — | — |
| 2008-05-09 | $81.35 | $137.72 | 540,300 | — | — |
| 2008-05-08 | $80.85 | $136.88 | 533,800 | — | — |
| 2008-05-07 | $81.05 | $137.22 | 470,800 | — | — |
| 2008-05-06 | $82.07 | $138.94 | 444,200 | — | — |
| 2008-05-05 | $82.73 | $140.06 | 241,800 | — | — |
| 2008-05-02 | $82.37 | $139.45 | 410,200 | — | — |
| 2008-05-01 | $82.80 | $140.18 | 546,100 | — | — |
| 2008-04-30 | $81.90 | $138.66 | 653,900 | — | — |
| 2008-04-29 | $79.86 | $135.20 | 527,400 | — | — |
| 2008-04-28 | $81.50 | $137.98 | 435,400 | — | — |
| 2008-04-25 | $81.93 | $138.71 | 533,600 | — | — |
| 2008-04-24 | $82.42 | $139.54 | 359,200 | — | — |
| 2008-04-23 | $81.95 | $138.74 | 337,500 | — | — |
| 2008-04-22 | $82.67 | $139.96 | 238,100 | — | — |
| 2008-04-21 | $83.26 | $140.96 | 458,900 | — | — |
| 2008-04-18 | $83.11 | $140.70 | 473,700 | — | — |
| 2008-04-17 | $83.52 | $141.40 | 604,500 | — | — |
| 2008-04-16 | $83.62 | $141.57 | 493,000 | — | — |
| 2008-04-15 | $83.47 | $141.31 | 260,700 | — | — |
| 2008-04-14 | $84.00 | $142.21 | 352,400 | — | — |
| 2008-04-11 | $82.78 | $140.14 | 457,400 | — | — |
| 2008-04-10 | $84.69 | $143.38 | 326,000 | — | — |
| 2008-04-09 | $83.95 | $142.13 | 354,500 | — | — |
| 2008-04-08 | $84.86 | $143.67 | 327,700 | — | — |
| 2008-04-07 | $84.93 | $143.78 | 530,500 | — | — |
| 2008-04-04 | $85.99 | $145.58 | 1,125,100 | — | — |
| 2008-04-03 | $84.88 | $143.70 | 1,100,500 | — | — |
| 2008-04-02 | $84.01 | $142.23 | 1,046,000 | — | — |
| 2008-04-01 | $84.51 | $143.07 | 1,159,500 | — | — |
| 2008-03-31 | $81.32 | $137.67 | 906,000 | — | — |
| 2008-03-28 | $82.12 | $139.03 | 1,092,800 | — | — |
| 2008-03-27 | $83.30 | $141.03 | 850,500 | — | — |
| 2008-03-26 | $84.05 | $142.30 | 622,800 | — | — |
| 2008-03-25 | $82.75 | $140.09 | 705,600 | — | — |
| 2008-03-24 | $81.57 | $138.10 | 481,000 | — | — |
| 2008-03-20 | $80.36 | $136.05 | 479,200 | — | — |
| 2008-03-19 | $79.36 | $134.35 | 645,900 | — | — |
| 2008-03-18 | $82.10 | $138.99 | 583,600 | — | — |
| 2008-03-17 | $79.12 | $133.95 | 910,500 | — | — |
| 2008-03-14 | $80.72 | $136.66 | 638,600 | — | — |
| 2008-03-13 | $82.54 | $139.74 | 605,200 | — | — |
| 2008-03-12 | $81.90 | $138.66 | 429,000 | — | — |
| 2008-03-11 | $81.71 | $138.33 | 523,300 | — | — |
| 2008-03-10 | $80.37 | $136.06 | 366,600 | — | — |
| 2008-03-07 | $80.68 | $136.59 | 455,900 | — | — |
| 2008-03-06 | $81.36 | $137.74 | 411,900 | — | — |
| 2008-03-05 | $82.11 | $139.01 | 743,800 | — | — |
| 2008-03-04 | $82.29 | $137.56 | 476,500 | — | — |
| 2008-03-03 | $82.41 | $137.76 | 735,400 | — | — |
| 2008-02-29 | $82.10 | $137.25 | 908,900 | — | — |
| 2008-02-28 | $84.62 | $141.46 | 403,100 | — | — |
| 2008-02-27 | $84.84 | $141.83 | 561,900 | — | — |
| 2008-02-26 | $84.35 | $141.01 | 586,900 | — | — |
| 2008-02-25 | $83.39 | $139.40 | 448,800 | — | — |
| 2008-02-22 | $82.58 | $138.05 | 319,300 | — | — |
| 2008-02-21 | $81.74 | $136.64 | 392,800 | — | — |
| 2008-02-20 | $81.60 | $136.41 | 600,200 | — | — |
| 2008-02-19 | $82.19 | $137.40 | 502,500 | — | — |
| 2008-02-15 | $83.55 | $139.67 | 539,800 | — | — |
| 2008-02-14 | $85.00 | $142.09 | 907,300 | — | — |
| 2008-02-13 | $81.62 | $136.44 | 528,000 | — | — |
| 2008-02-12 | $83.03 | $138.80 | 665,900 | — | — |
| 2008-02-11 | $80.73 | $134.96 | 515,200 | — | — |
| 2008-02-08 | $79.68 | $133.20 | 446,200 | — | — |
| 2008-02-07 | $79.37 | $132.68 | 515,300 | — | — |
| 2008-02-06 | $80.07 | $133.85 | 621,800 | — | — |
| 2008-02-05 | $79.78 | $133.37 | 545,800 | — | — |
| 2008-02-04 | $81.56 | $136.34 | 478,500 | — | — |
| 2008-02-01 | $82.01 | $137.10 | 725,900 | — | — |
| 2008-01-31 | $80.77 | $135.02 | 1,478,600 | — | — |
| 2008-01-30 | $78.80 | $131.73 | 633,900 | — | — |
| 2008-01-29 | $79.40 | $132.73 | 576,400 | — | — |
| 2008-01-28 | $79.12 | $132.26 | 542,200 | — | — |
| 2008-01-25 | $78.85 | $131.81 | 604,600 | — | — |
| 2008-01-24 | $79.82 | $133.43 | 1,062,900 | — | — |
| 2008-01-23 | $76.32 | $127.58 | 1,084,400 | — | — |
| 2008-01-22 | $76.73 | $128.27 | 1,035,300 | — | — |
| 2008-01-18 | $77.62 | $129.76 | 729,000 | — | — |
| 2008-01-17 | $77.46 | $129.49 | 926,200 | — | — |
| 2008-01-16 | $80.37 | $134.35 | 1,321,100 | — | — |
| 2008-01-15 | $78.75 | $131.65 | 821,500 | — | — |
| 2008-01-14 | $80.79 | $135.06 | 568,700 | — | — |
| 2008-01-11 | $79.99 | $133.72 | 2,283,400 | — | — |
| 2008-01-10 | $83.25 | $139.17 | 1,192,300 | — | — |
| 2008-01-09 | $84.08 | $140.56 | 1,281,800 | — | — |
| 2008-01-08 | $84.94 | $141.99 | 786,100 | — | — |
| 2008-01-07 | $85.01 | $142.11 | 1,717,700 | — | — |
| 2008-01-04 | $83.68 | $139.89 | 781,900 | — | — |
| 2008-01-03 | $85.31 | $142.61 | 713,000 | — | — |
| 2008-01-02 | $85.06 | $142.19 | 726,300 | — | — |