Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $87.42 | $168.82 | 289,900 | — | — |
| 2011-12-29 | $87.15 | $168.30 | 457,700 | — | — |
| 2011-12-28 | $86.35 | $166.76 | 233,200 | — | — |
| 2011-12-27 | $86.65 | $167.34 | 212,700 | — | — |
| 2011-12-23 | $86.19 | $166.45 | 237,500 | — | — |
| 2011-12-22 | $85.63 | $165.37 | 551,700 | — | — |
| 2011-12-21 | $84.70 | $163.57 | 563,700 | — | — |
| 2011-12-20 | $84.86 | $163.88 | 449,400 | — | — |
| 2011-12-19 | $83.76 | $161.76 | 699,900 | — | — |
| 2011-12-16 | $83.90 | $162.03 | 655,500 | — | — |
| 2011-12-15 | $84.51 | $163.20 | 360,300 | — | — |
| 2011-12-14 | $84.14 | $162.49 | 789,400 | — | — |
| 2011-12-13 | $85.42 | $164.96 | 466,100 | — | — |
| 2011-12-12 | $85.93 | $165.95 | 508,100 | — | — |
| 2011-12-09 | $85.32 | $164.77 | 712,500 | — | — |
| 2011-12-08 | $85.60 | $165.31 | 565,300 | — | — |
| 2011-12-07 | $86.03 | $166.14 | 470,800 | — | — |
| 2011-12-06 | $85.12 | $164.38 | 362,600 | — | — |
| 2011-12-05 | $84.68 | $163.53 | 317,200 | — | — |
| 2011-12-02 | $84.42 | $163.03 | 391,000 | — | — |
| 2011-12-01 | $84.89 | $163.94 | 476,500 | — | — |
| 2011-11-30 | $85.61 | $165.33 | 570,100 | — | — |
| 2011-11-29 | $82.72 | $159.75 | 820,600 | — | — |
| 2011-11-28 | $82.05 | $158.45 | 470,700 | — | — |
| 2011-11-25 | $80.01 | $154.51 | 356,900 | — | — |
| 2011-11-23 | $79.56 | $153.64 | 844,500 | — | — |
| 2011-11-22 | $81.91 | $158.18 | 545,200 | — | — |
| 2011-11-21 | $80.98 | $156.39 | 689,300 | — | — |
| 2011-11-18 | $82.79 | $159.88 | 406,400 | — | — |
| 2011-11-17 | $83.58 | $161.41 | 612,500 | — | — |
| 2011-11-16 | $82.95 | $160.19 | 537,400 | — | — |
| 2011-11-15 | $85.01 | $164.17 | 412,500 | — | — |
| 2011-11-14 | $83.66 | $161.56 | 607,400 | — | — |
| 2011-11-11 | $85.38 | $164.88 | 355,600 | — | — |
| 2011-11-10 | $83.21 | $160.69 | 448,500 | — | — |
| 2011-11-09 | $83.31 | $160.89 | 454,400 | — | — |
| 2011-11-08 | $85.71 | $165.52 | 410,100 | — | — |
| 2011-11-07 | $84.58 | $163.34 | 344,300 | — | — |
| 2011-11-04 | $83.98 | $162.18 | 429,000 | — | — |
| 2011-11-03 | $84.54 | $163.26 | 609,100 | — | — |
| 2011-11-02 | $82.14 | $158.63 | 394,000 | — | — |
| 2011-11-01 | $82.20 | $158.74 | 796,800 | — | — |
| 2011-10-31 | $82.88 | $160.06 | 630,800 | — | — |
| 2011-10-28 | $84.75 | $163.67 | 683,800 | — | — |
| 2011-10-27 | $85.26 | $164.65 | 565,300 | — | — |
| 2011-10-26 | $84.34 | $162.88 | 403,500 | — | — |
| 2011-10-25 | $83.28 | $160.83 | 653,800 | — | — |
| 2011-10-24 | $85.61 | $165.33 | 564,600 | — | — |
| 2011-10-21 | $84.73 | $163.63 | 632,900 | — | — |
| 2011-10-20 | $83.57 | $161.39 | 551,000 | — | — |
| 2011-10-19 | $83.29 | $160.85 | 777,300 | — | — |
| 2011-10-18 | $81.17 | $156.75 | 540,600 | — | — |
| 2011-10-17 | $79.72 | $153.95 | 891,700 | — | — |
| 2011-10-14 | $82.21 | $158.76 | 1,439,800 | — | — |
| 2011-10-13 | $81.62 | $157.62 | 501,900 | — | — |
| 2011-10-12 | $81.65 | $157.68 | 776,800 | — | — |
| 2011-10-11 | $79.78 | $154.07 | 424,400 | — | — |
| 2011-10-10 | $79.59 | $153.70 | 383,900 | — | — |
| 2011-10-07 | $78.57 | $151.73 | 645,600 | — | — |
| 2011-10-06 | $78.46 | $151.52 | 688,700 | — | — |
| 2011-10-05 | $76.54 | $147.81 | 558,900 | — | — |
| 2011-10-04 | $75.58 | $145.96 | 821,700 | — | — |
| 2011-10-03 | $75.15 | $145.13 | 815,300 | — | — |
| 2011-09-30 | $75.93 | $146.63 | 923,200 | — | — |
| 2011-09-29 | $77.37 | $149.42 | 1,025,600 | — | — |
| 2011-09-28 | $77.41 | $149.49 | 683,000 | — | — |
| 2011-09-27 | $79.10 | $152.76 | 771,500 | — | — |
| 2011-09-26 | $77.34 | $149.36 | 941,600 | — | — |
| 2011-09-23 | $75.16 | $145.15 | 618,000 | — | — |
| 2011-09-22 | $74.11 | $143.12 | 996,100 | — | — |
| 2011-09-21 | $75.89 | $146.56 | 622,500 | — | — |
| 2011-09-20 | $77.98 | $150.59 | 448,900 | — | — |
| 2011-09-19 | $76.23 | $147.21 | 705,300 | — | — |
| 2011-09-16 | $78.53 | $151.66 | 708,900 | — | — |
| 2011-09-15 | $78.12 | $150.86 | 596,500 | — | — |
| 2011-09-14 | $77.67 | $149.99 | 754,200 | — | — |
| 2011-09-13 | $76.14 | $147.04 | 689,600 | — | — |
| 2011-09-12 | $75.54 | $145.88 | 907,700 | — | — |
| 2011-09-09 | $75.97 | $146.71 | 587,400 | — | — |
| 2011-09-08 | $77.61 | $149.88 | 477,400 | — | — |
| 2011-09-07 | $78.69 | $151.96 | 514,800 | — | — |
| 2011-09-06 | $78.47 | $148.39 | 1,305,600 | — | — |
| 2011-09-02 | $80.54 | $152.30 | 895,800 | — | — |
| 2011-09-01 | $80.21 | $151.68 | 593,000 | — | — |
| 2011-08-31 | $80.26 | $151.77 | 745,800 | — | — |
| 2011-08-30 | $78.44 | $148.33 | 672,800 | — | — |
| 2011-08-29 | $79.78 | $150.87 | 631,200 | — | — |
| 2011-08-26 | $77.85 | $147.22 | 1,040,100 | — | — |
| 2011-08-25 | $75.93 | $143.59 | 1,661,600 | — | — |
| 2011-08-24 | $73.72 | $139.41 | 1,180,900 | — | — |
| 2011-08-23 | $75.26 | $142.32 | 1,262,400 | — | — |
| 2011-08-22 | $73.83 | $139.62 | 593,400 | — | — |
| 2011-08-19 | $73.15 | $138.33 | 1,158,900 | — | — |
| 2011-08-18 | $75.78 | $143.30 | 726,700 | — | — |
| 2011-08-17 | $77.87 | $147.25 | 668,200 | — | — |
| 2011-08-16 | $78.02 | $147.54 | 934,600 | — | — |
| 2011-08-15 | $78.30 | $148.07 | 837,700 | — | — |
| 2011-08-12 | $76.91 | $145.44 | 2,860,400 | — | — |
| 2011-08-11 | $75.16 | $142.13 | 2,295,900 | — | — |
| 2011-08-10 | $72.80 | $137.67 | 1,873,900 | — | — |
| 2011-08-09 | $74.96 | $141.75 | 2,335,900 | — | — |
| 2011-08-08 | $74.18 | $140.28 | 1,073,300 | — | — |
| 2011-08-05 | $78.21 | $147.90 | 1,254,700 | — | — |
| 2011-08-04 | $76.98 | $145.57 | 1,123,100 | — | — |
| 2011-08-03 | $80.52 | $152.27 | 720,300 | — | — |
| 2011-08-02 | $79.45 | $150.24 | 911,600 | — | — |
| 2011-08-01 | $80.97 | $153.12 | 502,500 | — | — |
| 2011-07-29 | $81.24 | $153.63 | 437,400 | — | — |
| 2011-07-28 | $81.90 | $154.88 | 280,500 | — | — |
| 2011-07-27 | $81.74 | $154.57 | 848,100 | — | — |
| 2011-07-26 | $83.58 | $158.05 | 514,200 | — | — |
| 2011-07-25 | $82.22 | $155.48 | 464,600 | — | — |
| 2011-07-22 | $82.71 | $156.41 | 347,500 | — | — |
| 2011-07-21 | $82.42 | $155.86 | 634,900 | — | — |
| 2011-07-20 | $80.52 | $152.27 | 451,500 | — | — |
| 2011-07-19 | $79.66 | $150.64 | 448,300 | — | — |
| 2011-07-18 | $79.54 | $150.41 | 482,800 | — | — |
| 2011-07-15 | $80.58 | $152.38 | 584,300 | — | — |
| 2011-07-14 | $80.65 | $152.51 | 433,700 | — | — |
| 2011-07-13 | $81.29 | $153.72 | 435,700 | — | — |
| 2011-07-12 | $80.64 | $152.49 | 586,500 | — | — |
| 2011-07-11 | $81.77 | $154.63 | 441,500 | — | — |
| 2011-07-08 | $83.49 | $157.88 | 358,700 | — | — |
| 2011-07-07 | $83.63 | $158.15 | 240,100 | — | — |
| 2011-07-06 | $83.36 | $157.64 | 457,700 | — | — |
| 2011-07-05 | $83.66 | $158.20 | 768,500 | — | — |
| 2011-07-01 | $82.42 | $155.86 | 628,900 | — | — |
| 2011-06-30 | $81.87 | $154.82 | 353,200 | — | — |
| 2011-06-29 | $81.09 | $153.34 | 557,500 | — | — |
| 2011-06-28 | $80.97 | $153.12 | 989,000 | — | — |
| 2011-06-27 | $81.14 | $153.44 | 393,800 | — | — |
| 2011-06-24 | $80.34 | $151.93 | 454,800 | — | — |
| 2011-06-23 | $80.64 | $152.49 | 635,900 | — | — |
| 2011-06-22 | $80.75 | $152.70 | 632,300 | — | — |
| 2011-06-21 | $82.37 | $155.76 | 459,000 | — | — |
| 2011-06-20 | $81.25 | $153.65 | 282,700 | — | — |
| 2011-06-17 | $80.99 | $153.16 | 405,300 | — | — |
| 2011-06-16 | $81.19 | $153.53 | 549,400 | — | — |
| 2011-06-15 | $81.45 | $154.02 | 707,100 | — | — |
| 2011-06-14 | $82.84 | $156.65 | 490,400 | — | — |
| 2011-06-13 | $82.86 | $156.69 | 326,700 | — | — |
| 2011-06-10 | $82.67 | $156.33 | 622,800 | — | — |
| 2011-06-09 | $84.39 | $159.58 | 586,300 | — | — |
| 2011-06-08 | $82.92 | $156.80 | 527,900 | — | — |
| 2011-06-07 | $84.02 | $158.88 | 554,700 | — | — |
| 2011-06-06 | $83.84 | $158.54 | 460,900 | — | — |
| 2011-06-03 | $84.61 | $160.00 | 476,300 | — | — |
| 2011-06-02 | $85.42 | $161.53 | 648,800 | — | — |
| 2011-06-01 | $84.21 | $159.24 | 450,300 | — | — |
| 2011-05-31 | $85.09 | $160.91 | 513,700 | — | — |
| 2011-05-27 | $84.25 | $159.32 | 410,400 | — | — |
| 2011-05-26 | $82.51 | $156.03 | 463,300 | — | — |
| 2011-05-25 | $81.71 | $154.52 | 273,200 | — | — |
| 2011-05-24 | $81.69 | $154.48 | 285,700 | — | — |
| 2011-05-23 | $81.68 | $154.46 | 330,700 | — | — |
| 2011-05-20 | $83.22 | $157.37 | 284,100 | — | — |
| 2011-05-19 | $83.76 | $158.39 | 377,800 | — | — |
| 2011-05-18 | $82.98 | $156.92 | 440,900 | — | — |
| 2011-05-17 | $82.99 | $156.94 | 529,400 | — | — |
| 2011-05-16 | $83.83 | $158.53 | 390,100 | — | — |
| 2011-05-13 | $83.98 | $158.81 | 377,400 | — | — |
| 2011-05-12 | $83.95 | $158.75 | 475,000 | — | — |
| 2011-05-11 | $83.84 | $158.54 | 554,100 | — | — |
| 2011-05-10 | $83.64 | $158.17 | 462,800 | — | — |
| 2011-05-09 | $82.90 | $156.77 | 425,700 | — | — |
| 2011-05-06 | $82.14 | $155.33 | 704,400 | — | — |
| 2011-05-05 | $80.78 | $152.76 | 871,000 | — | — |
| 2011-05-04 | $80.47 | $152.17 | 536,600 | — | — |
| 2011-05-03 | $80.88 | $152.95 | 504,800 | — | — |
| 2011-05-02 | $81.77 | $154.63 | 401,000 | — | — |
| 2011-04-29 | $81.37 | $153.87 | 271,000 | — | — |
| 2011-04-28 | $81.20 | $153.55 | 342,400 | — | — |
| 2011-04-27 | $81.16 | $153.48 | 621,300 | — | — |
| 2011-04-26 | $79.27 | $149.90 | 399,100 | — | — |
| 2011-04-25 | $79.18 | $149.73 | 155,500 | — | — |
| 2011-04-21 | $79.41 | $150.17 | 271,300 | — | — |
| 2011-04-20 | $79.01 | $149.41 | 301,500 | — | — |
| 2011-04-19 | $78.54 | $148.52 | 275,100 | — | — |
| 2011-04-18 | $77.16 | $145.91 | 553,300 | — | — |
| 2011-04-15 | $78.83 | $149.07 | 303,400 | — | — |
| 2011-04-14 | $78.27 | $148.01 | 421,200 | — | — |
| 2011-04-13 | $77.82 | $147.16 | 337,200 | — | — |
| 2011-04-12 | $77.09 | $145.78 | 721,100 | — | — |
| 2011-04-11 | $77.97 | $147.44 | 251,900 | — | — |
| 2011-04-08 | $78.50 | $148.45 | 276,400 | — | — |
| 2011-04-07 | $78.39 | $148.24 | 325,800 | — | — |
| 2011-04-06 | $78.44 | $148.33 | 396,200 | — | — |
| 2011-04-05 | $78.17 | $147.82 | 446,500 | — | — |
| 2011-04-04 | $76.75 | $145.14 | 315,700 | — | — |
| 2011-04-01 | $76.89 | $145.40 | 379,000 | — | — |
| 2011-03-31 | $76.22 | $144.13 | 382,700 | — | — |
| 2011-03-30 | $75.70 | $143.15 | 528,600 | — | — |
| 2011-03-29 | $74.69 | $141.24 | 458,300 | — | — |
| 2011-03-28 | $74.60 | $141.07 | 720,300 | — | — |
| 2011-03-25 | $75.00 | $141.83 | 380,900 | — | — |
| 2011-03-24 | $74.70 | $141.26 | 399,000 | — | — |
| 2011-03-23 | $74.53 | $140.94 | 740,100 | — | — |
| 2011-03-22 | $74.70 | $141.26 | 752,600 | — | — |
| 2011-03-21 | $75.04 | $141.90 | 564,500 | — | — |
| 2011-03-18 | $73.88 | $139.71 | 507,700 | — | — |
| 2011-03-17 | $73.23 | $138.48 | 548,900 | — | — |
| 2011-03-16 | $71.76 | $135.70 | 1,569,900 | — | — |
| 2011-03-15 | $73.83 | $139.62 | 1,094,900 | — | — |
| 2011-03-14 | $76.13 | $143.96 | 663,500 | — | — |
| 2011-03-11 | $76.09 | $143.89 | 470,200 | — | — |
| 2011-03-10 | $76.38 | $144.44 | 706,500 | — | — |
| 2011-03-09 | $77.86 | $147.24 | 374,900 | — | — |
| 2011-03-08 | $77.92 | $147.35 | 570,600 | — | — |
| 2011-03-07 | $77.53 | $146.61 | 781,800 | — | — |
| 2011-03-04 | $78.15 | $147.78 | 579,700 | — | — |
| 2011-03-03 | $77.98 | $147.46 | 573,400 | — | — |
| 2011-03-02 | $77.15 | $145.89 | 397,900 | — | — |
| 2011-03-01 | $78.49 | $146.54 | 603,300 | — | — |
| 2011-02-28 | $78.26 | $146.11 | 463,200 | — | — |
| 2011-02-25 | $77.77 | $145.20 | 267,900 | — | — |
| 2011-02-24 | $77.10 | $143.95 | 413,900 | — | — |
| 2011-02-23 | $76.58 | $142.98 | 681,000 | — | — |
| 2011-02-22 | $77.11 | $143.97 | 476,700 | — | — |
| 2011-02-18 | $78.06 | $145.74 | 397,200 | — | — |
| 2011-02-17 | $77.15 | $144.04 | 322,800 | — | — |
| 2011-02-16 | $77.31 | $144.34 | 341,900 | — | — |
| 2011-02-15 | $77.06 | $143.87 | 615,200 | — | — |
| 2011-02-14 | $76.37 | $142.59 | 647,300 | — | — |
| 2011-02-11 | $77.23 | $144.19 | 776,500 | — | — |
| 2011-02-10 | $76.69 | $143.18 | 1,581,400 | — | — |
| 2011-02-09 | $80.74 | $150.74 | 941,500 | — | — |
| 2011-02-08 | $80.52 | $150.33 | 635,300 | — | — |
| 2011-02-07 | $80.13 | $149.61 | 614,600 | — | — |
| 2011-02-04 | $79.38 | $148.21 | 590,500 | — | — |
| 2011-02-03 | $78.68 | $146.90 | 698,200 | — | — |
| 2011-02-02 | $78.16 | $145.93 | 2,112,500 | — | — |
| 2011-02-01 | $77.45 | $144.60 | 1,914,200 | — | — |
| 2011-01-31 | $76.80 | $143.39 | 804,900 | — | — |
| 2011-01-28 | $77.23 | $144.19 | 1,060,700 | — | — |
| 2011-01-27 | $79.28 | $148.02 | 737,900 | — | — |
| 2011-01-26 | $79.74 | $148.88 | 911,400 | — | — |
| 2011-01-25 | $78.69 | $146.92 | 962,600 | — | — |
| 2011-01-24 | $78.73 | $146.99 | 851,800 | — | — |
| 2011-01-21 | $77.23 | $144.19 | 570,500 | — | — |
| 2011-01-20 | $76.71 | $143.22 | 794,300 | — | — |
| 2011-01-19 | $78.44 | $146.45 | 659,700 | — | — |
| 2011-01-18 | $79.88 | $149.14 | 946,600 | — | — |
| 2011-01-14 | $78.24 | $146.08 | 840,500 | — | — |
| 2011-01-13 | $77.23 | $144.19 | 919,600 | — | — |
| 2011-01-12 | $75.86 | $141.63 | 914,300 | — | — |
| 2011-01-11 | $76.87 | $143.52 | 661,200 | — | — |
| 2011-01-10 | $75.21 | $140.42 | 329,300 | — | — |
| 2011-01-07 | $75.84 | $141.60 | 620,900 | — | — |
| 2011-01-06 | $75.79 | $141.50 | 667,800 | — | — |
| 2011-01-05 | $74.65 | $139.37 | 792,000 | — | — |
| 2011-01-04 | $74.83 | $139.71 | 650,600 | — | — |
| 2011-01-03 | $74.37 | $138.85 | 275,100 | — | — |