Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $28.13 | $29.51 | 29,900 | — | — |
| 1992-12-30 | $28.00 | $29.37 | 29,900 | — | — |
| 1992-12-29 | $28.00 | $29.37 | 96,900 | — | — |
| 1992-12-28 | $27.25 | $28.59 | 46,300 | — | — |
| 1992-12-24 | $28.00 | $29.37 | 14,700 | — | — |
| 1992-12-23 | $28.13 | $29.51 | 55,600 | — | — |
| 1992-12-22 | $28.13 | $29.51 | 54,100 | — | — |
| 1992-12-21 | $28.50 | $29.90 | 60,600 | — | — |
| 1992-12-18 | $28.75 | $30.16 | 60,300 | — | — |
| 1992-12-17 | $28.63 | $30.03 | 102,900 | — | — |
| 1992-12-16 | $27.88 | $29.24 | 104,000 | — | — |
| 1992-12-15 | $28.00 | $29.37 | 83,400 | — | — |
| 1992-12-14 | $27.25 | $28.59 | 115,000 | — | — |
| 1992-12-11 | $27.13 | $28.46 | 48,200 | — | — |
| 1992-12-10 | $26.88 | $28.19 | 87,100 | — | — |
| 1992-12-09 | $27.13 | $28.46 | 98,000 | — | — |
| 1992-12-08 | $28.00 | $29.37 | 94,800 | — | — |
| 1992-12-07 | $27.50 | $28.85 | 98,100 | — | — |
| 1992-12-04 | $26.38 | $27.67 | 104,300 | — | — |
| 1992-12-03 | $27.00 | $28.33 | 74,500 | — | — |
| 1992-12-02 | $27.63 | $28.98 | 61,000 | — | — |
| 1992-12-01 | $28.13 | $29.51 | 148,400 | — | — |
| 1992-11-30 | $28.13 | $29.51 | 201,700 | — | — |
| 1992-11-27 | $27.50 | $28.85 | 118,400 | — | — |
| 1992-11-25 | $26.50 | $27.80 | 75,600 | — | — |
| 1992-11-24 | $26.13 | $27.41 | 75,000 | — | — |
| 1992-11-23 | $25.88 | $27.15 | 68,100 | — | — |
| 1992-11-20 | $25.63 | $26.88 | 207,300 | — | — |
| 1992-11-19 | $25.50 | $26.75 | 57,800 | — | — |
| 1992-11-18 | $25.38 | $26.62 | 122,000 | — | — |
| 1992-11-17 | $25.13 | $26.36 | 180,900 | — | — |
| 1992-11-16 | $24.88 | $26.10 | 264,900 | — | — |
| 1992-11-13 | $25.63 | $26.88 | 92,300 | — | — |
| 1992-11-12 | $25.63 | $26.88 | 80,200 | — | — |
| 1992-11-11 | $25.25 | $26.49 | 121,400 | — | — |
| 1992-11-10 | $25.63 | $26.88 | 80,500 | — | — |
| 1992-11-09 | $24.88 | $26.10 | 116,100 | — | — |
| 1992-11-06 | $25.38 | $26.62 | 169,100 | — | — |
| 1992-11-05 | $26.13 | $27.41 | 144,000 | — | — |
| 1992-11-04 | $26.00 | $27.28 | 47,600 | — | — |
| 1992-11-03 | $26.25 | $27.54 | 139,900 | — | — |
| 1992-11-02 | $25.50 | $26.75 | 138,900 | — | — |
| 1992-10-30 | $25.88 | $27.15 | 60,900 | — | — |
| 1992-10-29 | $25.63 | $26.88 | 74,700 | — | — |
| 1992-10-28 | $25.75 | $27.01 | 83,600 | — | — |
| 1992-10-27 | $25.25 | $26.49 | 100,500 | — | — |
| 1992-10-26 | $25.88 | $27.15 | 121,500 | — | — |
| 1992-10-23 | $26.88 | $28.19 | 77,800 | — | — |
| 1992-10-22 | $26.63 | $27.93 | 125,800 | — | — |
| 1992-10-21 | $26.50 | $27.80 | 94,400 | — | — |
| 1992-10-20 | $26.25 | $27.54 | 196,800 | — | — |
| 1992-10-19 | $25.38 | $26.62 | 93,500 | — | — |
| 1992-10-16 | $25.38 | $26.62 | 77,900 | — | — |
| 1992-10-15 | $25.88 | $27.15 | 133,700 | — | — |
| 1992-10-14 | $26.00 | $27.28 | 206,700 | — | — |
| 1992-10-13 | $25.75 | $27.01 | 242,900 | — | — |
| 1992-10-12 | $25.50 | $26.75 | 171,800 | — | — |
| 1992-10-09 | $25.63 | $26.88 | 150,800 | — | — |
| 1992-10-08 | $26.38 | $27.67 | 266,800 | — | — |
| 1992-10-07 | $26.13 | $27.41 | 167,400 | — | — |
| 1992-10-06 | $25.75 | $27.01 | 191,800 | — | — |
| 1992-10-05 | $25.63 | $26.88 | 376,800 | — | — |
| 1992-10-02 | $26.00 | $27.28 | 400,500 | — | — |
| 1992-10-01 | $27.38 | $28.72 | 241,900 | — | — |
| 1992-09-30 | $28.38 | $29.77 | 133,900 | — | — |
| 1992-09-29 | $29.25 | $30.69 | 51,600 | — | — |
| 1992-09-28 | $29.13 | $30.56 | 97,900 | — | — |
| 1992-09-25 | $30.00 | $31.47 | 89,500 | — | — |
| 1992-09-24 | $30.88 | $32.39 | 63,100 | — | — |
| 1992-09-23 | $30.63 | $32.13 | 74,700 | — | — |
| 1992-09-22 | $29.63 | $31.08 | 146,200 | — | — |
| 1992-09-21 | $30.38 | $31.87 | 74,800 | — | — |
| 1992-09-18 | $31.50 | $33.05 | 74,600 | — | — |
| 1992-09-17 | $30.75 | $32.26 | 148,400 | — | — |
| 1992-09-16 | $30.75 | $32.26 | 281,800 | — | — |
| 1992-09-15 | $29.25 | $30.69 | 192,900 | — | — |
| 1992-09-14 | $31.25 | $32.78 | 146,700 | — | — |
| 1992-09-11 | $30.75 | $32.26 | 51,400 | — | — |
| 1992-09-10 | $31.75 | $33.31 | 221,000 | — | — |
| 1992-09-09 | $32.00 | $33.57 | 83,200 | — | — |
| 1992-09-08 | $31.75 | $33.31 | 89,900 | — | — |
| 1992-09-04 | $32.63 | $34.23 | 205,400 | — | — |
| 1992-09-03 | $32.25 | $33.83 | 314,400 | — | — |
| 1992-09-02 | $31.63 | $33.18 | 224,000 | — | — |
| 1992-09-01 | $30.88 | $32.39 | 303,900 | — | — |
| 1992-08-31 | $30.50 | $32.00 | 52,000 | — | — |
| 1992-08-28 | $30.63 | $32.13 | 159,100 | — | — |
| 1992-08-27 | $30.63 | $32.13 | 142,800 | — | — |
| 1992-08-26 | $30.25 | $31.74 | 374,100 | — | — |
| 1992-08-25 | $30.00 | $31.47 | 320,900 | — | — |
| 1992-08-24 | $32.50 | $34.10 | 41,800 | — | — |
| 1992-08-21 | $32.25 | $33.83 | 27,600 | — | — |
| 1992-08-20 | $32.63 | $34.23 | 41,700 | — | — |
| 1992-08-19 | $32.38 | $33.96 | 38,600 | — | — |
| 1992-08-18 | $32.25 | $33.83 | 79,700 | — | — |
| 1992-08-17 | $32.25 | $33.83 | 44,500 | — | — |
| 1992-08-14 | $32.75 | $34.36 | 79,000 | — | — |
| 1992-08-13 | $32.00 | $33.57 | 56,600 | — | — |
| 1992-08-12 | $31.75 | $33.31 | 20,800 | — | — |
| 1992-08-11 | $32.50 | $34.10 | 125,200 | — | — |
| 1992-08-10 | $32.00 | $33.57 | 88,400 | — | — |
| 1992-08-07 | $31.88 | $33.44 | 69,700 | — | — |
| 1992-08-06 | $31.25 | $32.78 | 66,100 | — | — |
| 1992-08-05 | $31.13 | $32.65 | 46,900 | — | — |
| 1992-08-04 | $31.88 | $33.44 | 147,400 | — | — |
| 1992-08-03 | $32.13 | $33.70 | 83,400 | — | — |
| 1992-07-31 | $32.00 | $33.13 | 49,500 | — | — |
| 1992-07-30 | $32.13 | $33.26 | 48,200 | — | — |
| 1992-07-29 | $32.50 | $33.65 | 256,000 | — | — |
| 1992-07-28 | $32.25 | $33.39 | 279,300 | — | — |
| 1992-07-27 | $32.25 | $33.39 | 48,600 | — | — |
| 1992-07-24 | $32.13 | $33.26 | 39,700 | — | — |
| 1992-07-23 | $33.50 | $34.69 | 120,500 | — | — |
| 1992-07-22 | $33.00 | $34.17 | 76,900 | — | — |
| 1992-07-21 | $34.00 | $35.21 | 63,400 | — | — |
| 1992-07-20 | $34.25 | $35.46 | 102,600 | — | — |
| 1992-07-17 | $34.38 | $35.59 | 99,800 | — | — |
| 1992-07-16 | $35.25 | $36.50 | 51,700 | — | — |
| 1992-07-15 | $35.63 | $36.89 | 124,200 | — | — |
| 1992-07-14 | $35.88 | $37.15 | 64,500 | — | — |
| 1992-07-13 | $35.63 | $36.89 | 46,100 | — | — |
| 1992-07-10 | $35.50 | $36.76 | 49,200 | — | — |
| 1992-07-09 | $35.00 | $36.24 | 47,100 | — | — |
| 1992-07-08 | $34.50 | $35.72 | 114,500 | — | — |
| 1992-07-07 | $34.88 | $36.11 | 50,500 | — | — |
| 1992-07-06 | $34.50 | $35.72 | 39,700 | — | — |
| 1992-07-02 | $34.50 | $35.72 | 37,700 | — | — |
| 1992-07-01 | $34.63 | $35.85 | 60,500 | — | — |
| 1992-06-30 | $34.88 | $36.11 | 110,000 | — | — |
| 1992-06-29 | $34.00 | $35.21 | 83,600 | — | — |
| 1992-06-26 | $34.38 | $35.59 | 56,100 | — | — |
| 1992-06-25 | $34.50 | $35.72 | 176,400 | — | — |
| 1992-06-24 | $34.63 | $35.85 | 82,200 | — | — |
| 1992-06-23 | $34.88 | $36.11 | 105,500 | — | — |
| 1992-06-22 | $34.63 | $35.85 | 137,900 | — | — |
| 1992-06-19 | $35.13 | $36.37 | 160,100 | — | — |
| 1992-06-18 | $35.00 | $36.24 | 173,600 | — | — |
| 1992-06-17 | $35.00 | $36.24 | 123,200 | — | — |
| 1992-06-16 | $35.63 | $36.89 | 98,700 | — | — |
| 1992-06-15 | $35.13 | $36.37 | 138,000 | — | — |
| 1992-06-12 | $34.63 | $35.85 | 204,000 | — | — |
| 1992-06-11 | $35.63 | $36.89 | 132,700 | — | — |
| 1992-06-10 | $35.13 | $36.37 | 234,900 | — | — |
| 1992-06-09 | $35.00 | $36.24 | 92,700 | — | — |
| 1992-06-08 | $35.38 | $36.63 | 81,400 | — | — |
| 1992-06-05 | $35.50 | $36.76 | 167,300 | — | — |
| 1992-06-04 | $35.63 | $36.89 | 120,300 | — | — |
| 1992-06-03 | $35.38 | $36.63 | 107,000 | — | — |
| 1992-06-02 | $36.25 | $37.54 | 202,400 | — | — |
| 1992-06-01 | $37.13 | $38.44 | 69,400 | — | — |
| 1992-05-29 | $36.50 | $37.79 | 174,500 | — | — |
| 1992-05-28 | $36.50 | $37.79 | 138,300 | — | — |
| 1992-05-27 | $35.75 | $37.02 | 136,700 | — | — |
| 1992-05-26 | $36.63 | $37.92 | 145,500 | — | — |
| 1992-05-22 | $36.38 | $37.67 | 146,800 | — | — |
| 1992-05-21 | $36.00 | $37.28 | 217,400 | — | — |
| 1992-05-20 | $36.75 | $38.05 | 176,500 | — | — |
| 1992-05-19 | $36.38 | $37.67 | 145,000 | — | — |
| 1992-05-18 | $36.50 | $37.79 | 174,800 | — | — |
| 1992-05-15 | $35.38 | $36.63 | 112,400 | — | — |
| 1992-05-14 | $35.88 | $37.15 | 312,000 | — | — |
| 1992-05-13 | $35.25 | $36.50 | 187,800 | — | — |
| 1992-05-12 | $35.25 | $36.50 | 187,800 | — | — |
| 1992-05-11 | $35.88 | $37.15 | 154,200 | — | — |
| 1992-05-08 | $36.38 | $37.67 | 318,300 | — | — |
| 1992-05-07 | $35.75 | $37.02 | 218,200 | — | — |
| 1992-05-06 | $35.50 | $36.76 | 350,500 | — | — |
| 1992-05-05 | $34.13 | $35.34 | 89,800 | — | — |
| 1992-05-04 | $34.25 | $35.46 | 177,700 | — | — |
| 1992-05-01 | $34.13 | $35.34 | 228,600 | — | — |
| 1992-04-30 | $33.63 | $34.82 | 307,400 | — | — |
| 1992-04-29 | $33.50 | $34.69 | 345,400 | — | — |
| 1992-04-28 | $33.38 | $34.56 | 366,700 | — | — |
| 1992-04-27 | $33.25 | $34.43 | 170,700 | — | — |
| 1992-04-24 | $33.25 | $34.43 | 314,200 | — | — |
| 1992-04-23 | $32.50 | $33.65 | 292,900 | — | — |
| 1992-04-22 | $32.00 | $33.13 | 341,800 | — | — |
| 1992-04-21 | $31.88 | $33.01 | 291,300 | — | — |
| 1992-04-20 | $31.88 | $33.01 | 168,900 | — | — |
| 1992-04-16 | $32.38 | $33.52 | 155,100 | — | — |
| 1992-04-15 | $33.25 | $34.43 | 182,900 | — | — |
| 1992-04-14 | $33.50 | $34.69 | 377,100 | — | — |
| 1992-04-13 | $33.00 | $34.17 | 290,700 | — | — |
| 1992-04-10 | $33.00 | $34.17 | 676,800 | — | — |
| 1992-04-09 | $30.88 | $31.97 | 119,500 | — | — |
| 1992-04-08 | $30.38 | $31.45 | 194,900 | — | — |
| 1992-04-07 | $29.75 | $30.81 | 214,900 | — | — |
| 1992-04-06 | $30.75 | $31.84 | 78,300 | — | — |
| 1992-04-03 | $31.00 | $32.10 | 41,400 | — | — |
| 1992-04-02 | $30.88 | $31.97 | 124,000 | — | — |
| 1992-04-01 | $30.75 | $31.84 | 113,200 | — | — |
| 1992-03-31 | $30.13 | $31.19 | 98,300 | — | — |
| 1992-03-30 | $30.25 | $31.32 | 91,800 | — | — |
| 1992-03-27 | $30.13 | $31.19 | 170,000 | — | — |
| 1992-03-26 | $30.25 | $31.32 | 99,800 | — | — |
| 1992-03-25 | $30.13 | $31.19 | 174,600 | — | — |
| 1992-03-24 | $30.00 | $31.06 | 131,800 | — | — |
| 1992-03-23 | $29.75 | $30.81 | 150,500 | — | — |
| 1992-03-20 | $29.63 | $30.68 | 231,000 | — | — |
| 1992-03-19 | $29.88 | $30.93 | 277,000 | — | — |
| 1992-03-18 | $30.13 | $31.19 | 473,400 | — | — |
| 1992-03-17 | $30.63 | $31.71 | 95,400 | — | — |
| 1992-03-16 | $30.50 | $31.58 | 400,800 | — | — |
| 1992-03-13 | $30.13 | $31.19 | 198,100 | — | — |
| 1992-03-12 | $30.75 | $31.84 | 153,200 | — | — |
| 1992-03-11 | $30.88 | $31.97 | 175,500 | — | — |
| 1992-03-10 | $31.75 | $32.88 | 371,300 | — | — |
| 1992-03-09 | $31.13 | $32.23 | 367,500 | — | — |
| 1992-03-06 | $30.50 | $31.58 | 135,000 | — | — |
| 1992-03-05 | $30.50 | $31.58 | 422,600 | — | — |
| 1992-03-04 | $31.13 | $32.23 | 310,600 | — | — |
| 1992-03-03 | $31.75 | $32.88 | 283,700 | — | — |
| 1992-03-02 | $31.88 | $33.01 | 286,200 | — | — |
| 1992-02-28 | $32.13 | $33.26 | 311,800 | — | — |
| 1992-02-27 | $32.38 | $33.52 | 241,800 | — | — |
| 1992-02-26 | $32.38 | $33.52 | 413,600 | — | — |
| 1992-02-25 | $32.25 | $33.39 | 320,800 | — | — |
| 1992-02-24 | $33.13 | $34.30 | 190,900 | — | — |
| 1992-02-21 | $32.63 | $33.78 | 90,600 | — | — |
| 1992-02-20 | $33.38 | $34.56 | 143,200 | — | — |
| 1992-02-19 | $33.25 | $34.43 | 97,200 | — | — |
| 1992-02-18 | $33.00 | $34.17 | 108,100 | — | — |
| 1992-02-14 | $33.00 | $34.17 | 124,800 | — | — |
| 1992-02-13 | $32.50 | $33.65 | 107,500 | — | — |
| 1992-02-12 | $33.13 | $34.30 | 132,100 | — | — |
| 1992-02-11 | $33.25 | $34.43 | 98,300 | — | — |
| 1992-02-10 | $33.50 | $34.69 | 116,700 | — | — |
| 1992-02-07 | $33.25 | $34.43 | 104,700 | — | — |
| 1992-02-06 | $33.25 | $34.43 | 213,500 | — | — |
| 1992-02-05 | $32.75 | $33.91 | 202,800 | — | — |
| 1992-02-04 | $33.00 | $34.17 | 283,600 | — | — |
| 1992-02-03 | $33.50 | $34.69 | 185,900 | — | — |
| 1992-01-31 | $33.50 | $34.69 | 178,900 | — | — |
| 1992-01-30 | $33.00 | $34.17 | 132,000 | — | — |
| 1992-01-29 | $33.50 | $34.69 | 181,900 | — | — |
| 1992-01-28 | $34.13 | $35.34 | 313,900 | — | — |
| 1992-01-27 | $34.00 | $35.21 | 132,400 | — | — |
| 1992-01-24 | $33.88 | $35.08 | 141,800 | — | — |
| 1992-01-23 | $33.63 | $34.82 | 115,200 | — | — |
| 1992-01-22 | $33.88 | $35.08 | 112,800 | — | — |
| 1992-01-21 | $33.38 | $34.56 | 228,700 | — | — |
| 1992-01-20 | $33.13 | $34.30 | 205,000 | — | — |
| 1992-01-17 | $32.88 | $34.04 | 218,500 | — | — |
| 1992-01-16 | $33.13 | $33.61 | 1,144,900 | — | — |
| 1992-01-15 | $33.00 | $33.48 | 150,600 | — | — |
| 1992-01-14 | $33.63 | $34.12 | 143,700 | — | — |
| 1992-01-13 | $33.38 | $33.86 | 195,000 | — | — |
| 1992-01-10 | $32.50 | $32.98 | 280,300 | — | — |
| 1992-01-09 | $33.25 | $33.74 | 346,000 | — | — |
| 1992-01-08 | $34.25 | $34.75 | 240,900 | — | — |
| 1992-01-07 | $34.13 | $34.62 | 228,700 | — | — |
| 1992-01-06 | $34.00 | $34.50 | 452,000 | — | — |
| 1992-01-03 | $33.25 | $33.74 | 218,100 | — | — |
| 1992-01-02 | $33.00 | $33.48 | 293,700 | — | — |