Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $114.09 | $238.25 | 266,100 | — | — |
| 2014-12-30 | $114.37 | $238.83 | 449,800 | — | — |
| 2014-12-29 | $116.07 | $242.38 | 297,100 | — | — |
| 2014-12-26 | $116.70 | $243.70 | 197,100 | — | — |
| 2014-12-24 | $116.91 | $244.14 | 208,500 | — | — |
| 2014-12-23 | $115.93 | $242.09 | 511,300 | — | — |
| 2014-12-22 | $115.85 | $241.93 | 516,300 | — | — |
| 2014-12-19 | $114.51 | $239.13 | 725,400 | — | — |
| 2014-12-18 | $115.07 | $240.30 | 685,400 | — | — |
| 2014-12-17 | $112.51 | $234.95 | 869,000 | — | — |
| 2014-12-16 | $113.63 | $237.29 | 556,800 | — | — |
| 2014-12-15 | $113.05 | $236.08 | 500,200 | — | — |
| 2014-12-12 | $114.09 | $238.25 | 526,700 | — | — |
| 2014-12-11 | $117.92 | $246.25 | 490,400 | — | — |
| 2014-12-10 | $119.32 | $249.17 | 288,300 | — | — |
| 2014-12-09 | $120.80 | $252.26 | 296,600 | — | — |
| 2014-12-08 | $121.61 | $253.95 | 238,200 | — | — |
| 2014-12-05 | $122.71 | $256.25 | 281,600 | — | — |
| 2014-12-04 | $121.53 | $253.79 | 265,100 | — | — |
| 2014-12-03 | $122.38 | $255.56 | 365,700 | — | — |
| 2014-12-02 | $123.40 | $257.69 | 513,000 | — | — |
| 2014-12-01 | $123.00 | $256.86 | 573,800 | — | — |
| 2014-11-28 | $123.20 | $257.27 | 426,400 | — | — |
| 2014-11-26 | $120.00 | $250.59 | 363,000 | — | — |
| 2014-11-25 | $119.69 | $249.94 | 1,107,000 | — | — |
| 2014-11-24 | $120.54 | $251.72 | 615,900 | — | — |
| 2014-11-21 | $120.14 | $250.88 | 397,500 | — | — |
| 2014-11-20 | $118.42 | $247.29 | 309,900 | — | — |
| 2014-11-19 | $118.29 | $247.02 | 905,700 | — | — |
| 2014-11-18 | $118.91 | $248.32 | 287,200 | — | — |
| 2014-11-17 | $118.53 | $247.52 | 216,000 | — | — |
| 2014-11-14 | $117.69 | $245.77 | 220,000 | — | — |
| 2014-11-13 | $118.67 | $247.81 | 276,500 | — | — |
| 2014-11-12 | $117.86 | $246.12 | 236,500 | — | — |
| 2014-11-11 | $118.57 | $247.61 | 362,900 | — | — |
| 2014-11-10 | $118.16 | $246.75 | 379,600 | — | — |
| 2014-11-07 | $116.30 | $242.86 | 333,700 | — | — |
| 2014-11-06 | $116.74 | $243.78 | 311,000 | — | — |
| 2014-11-05 | $116.18 | $242.61 | 233,100 | — | — |
| 2014-11-04 | $115.69 | $241.59 | 354,800 | — | — |
| 2014-11-03 | $116.09 | $242.43 | 577,400 | — | — |
| 2014-10-31 | $117.97 | $246.35 | 478,300 | — | — |
| 2014-10-30 | $115.97 | $242.18 | 593,600 | — | — |
| 2014-10-29 | $116.28 | $242.82 | 360,900 | — | — |
| 2014-10-28 | $116.04 | $242.32 | 373,900 | — | — |
| 2014-10-27 | $114.72 | $239.57 | 269,500 | — | — |
| 2014-10-24 | $114.70 | $239.52 | 344,800 | — | — |
| 2014-10-23 | $113.88 | $237.81 | 551,300 | — | — |
| 2014-10-22 | $112.03 | $233.95 | 478,700 | — | — |
| 2014-10-21 | $113.48 | $236.98 | 758,900 | — | — |
| 2014-10-20 | $113.39 | $236.79 | 572,900 | — | — |
| 2014-10-17 | $112.85 | $235.66 | 852,600 | — | — |
| 2014-10-16 | $110.14 | $230.00 | 799,600 | — | — |
| 2014-10-15 | $109.77 | $229.23 | 778,600 | — | — |
| 2014-10-14 | $109.86 | $229.42 | 617,500 | — | — |
| 2014-10-13 | $110.10 | $229.92 | 424,500 | — | — |
| 2014-10-10 | $110.93 | $231.65 | 542,700 | — | — |
| 2014-10-09 | $112.59 | $235.12 | 324,500 | — | — |
| 2014-10-08 | $113.91 | $237.87 | 520,300 | — | — |
| 2014-10-07 | $111.60 | $233.05 | 472,600 | — | — |
| 2014-10-06 | $113.48 | $236.98 | 624,400 | — | — |
| 2014-10-03 | $112.26 | $234.43 | 1,004,200 | — | — |
| 2014-10-02 | $113.73 | $237.50 | 634,300 | — | — |
| 2014-10-01 | $113.66 | $237.35 | 427,200 | — | — |
| 2014-09-30 | $115.40 | $240.99 | 504,600 | — | — |
| 2014-09-29 | $114.40 | $238.90 | 529,600 | — | — |
| 2014-09-26 | $115.26 | $240.69 | 341,500 | — | — |
| 2014-09-25 | $115.80 | $241.82 | 509,700 | — | — |
| 2014-09-24 | $117.70 | $245.79 | 488,600 | — | — |
| 2014-09-23 | $116.36 | $242.99 | 845,100 | — | — |
| 2014-09-22 | $118.58 | $247.63 | 629,100 | — | — |
| 2014-09-19 | $119.21 | $248.94 | 557,000 | — | — |
| 2014-09-18 | $121.09 | $248.36 | 604,600 | — | — |
| 2014-09-17 | $120.34 | $246.82 | 477,300 | — | — |
| 2014-09-16 | $121.89 | $250.00 | 469,800 | — | — |
| 2014-09-15 | $122.07 | $250.37 | 534,300 | — | — |
| 2014-09-12 | $119.69 | $245.49 | 283,000 | — | — |
| 2014-09-11 | $119.91 | $245.94 | 411,100 | — | — |
| 2014-09-10 | $120.32 | $246.78 | 482,600 | — | — |
| 2014-09-09 | $119.81 | $245.74 | 468,600 | — | — |
| 2014-09-08 | $119.42 | $244.94 | 706,700 | — | — |
| 2014-09-05 | $120.95 | $248.07 | 334,800 | — | — |
| 2014-09-04 | $121.50 | $249.20 | 844,700 | — | — |
| 2014-09-03 | $120.53 | $247.21 | 698,600 | — | — |
| 2014-09-02 | $119.91 | $245.94 | 699,800 | — | — |
| 2014-08-29 | $119.87 | $245.86 | 839,400 | — | — |
| 2014-08-28 | $119.39 | $244.87 | 673,700 | — | — |
| 2014-08-27 | $118.78 | $243.62 | 455,700 | — | — |
| 2014-08-26 | $118.15 | $242.33 | 424,100 | — | — |
| 2014-08-25 | $118.91 | $243.89 | 486,800 | — | — |
| 2014-08-22 | $118.14 | $242.31 | 383,000 | — | — |
| 2014-08-21 | $119.00 | $244.07 | 332,300 | — | — |
| 2014-08-20 | $118.60 | $243.25 | 340,200 | — | — |
| 2014-08-19 | $119.51 | $245.12 | 285,600 | — | — |
| 2014-08-18 | $119.19 | $244.46 | 458,600 | — | — |
| 2014-08-15 | $118.37 | $242.78 | 432,800 | — | — |
| 2014-08-14 | $117.99 | $242.00 | 388,800 | — | — |
| 2014-08-13 | $116.80 | $239.56 | 522,200 | — | — |
| 2014-08-12 | $117.25 | $240.49 | 455,400 | — | — |
| 2014-08-11 | $116.18 | $238.29 | 945,800 | — | — |
| 2014-08-08 | $116.91 | $239.79 | 1,308,100 | — | — |
| 2014-08-07 | $117.11 | $240.20 | 745,600 | — | — |
| 2014-08-06 | $118.69 | $243.44 | 856,300 | — | — |
| 2014-08-05 | $119.07 | $244.22 | 636,600 | — | — |
| 2014-08-04 | $119.02 | $244.12 | 664,500 | — | — |
| 2014-08-01 | $119.29 | $244.67 | 804,300 | — | — |
| 2014-07-31 | $120.22 | $246.58 | 533,800 | — | — |
| 2014-07-30 | $121.26 | $248.71 | 600,100 | — | — |
| 2014-07-29 | $122.29 | $250.82 | 932,400 | — | — |
| 2014-07-28 | $121.95 | $250.13 | 679,500 | — | — |
| 2014-07-25 | $122.34 | $250.92 | 1,043,700 | — | — |
| 2014-07-24 | $123.88 | $254.08 | 478,300 | — | — |
| 2014-07-23 | $124.30 | $254.95 | 577,300 | — | — |
| 2014-07-22 | $124.15 | $254.64 | 565,000 | — | — |
| 2014-07-21 | $123.82 | $253.96 | 863,500 | — | — |
| 2014-07-18 | $124.18 | $254.70 | 1,028,200 | — | — |
| 2014-07-17 | $124.23 | $254.80 | 588,000 | — | — |
| 2014-07-16 | $125.91 | $258.25 | 394,000 | — | — |
| 2014-07-15 | $126.04 | $258.51 | 426,300 | — | — |
| 2014-07-14 | $127.51 | $261.53 | 292,700 | — | — |
| 2014-07-11 | $126.84 | $260.15 | 383,300 | — | — |
| 2014-07-10 | $127.42 | $261.34 | 282,000 | — | — |
| 2014-07-09 | $127.93 | $262.39 | 373,900 | — | — |
| 2014-07-08 | $128.25 | $263.05 | 379,300 | — | — |
| 2014-07-07 | $129.98 | $266.59 | 324,200 | — | — |
| 2014-07-03 | $130.41 | $267.48 | 235,300 | — | — |
| 2014-07-02 | $129.82 | $266.27 | 542,500 | — | — |
| 2014-07-01 | $130.34 | $267.33 | 908,100 | — | — |
| 2014-06-30 | $127.27 | $261.04 | 761,600 | — | — |
| 2014-06-27 | $126.18 | $258.80 | 742,500 | — | — |
| 2014-06-26 | $124.30 | $254.95 | 1,821,300 | — | — |
| 2014-06-25 | $125.75 | $257.92 | 319,600 | — | — |
| 2014-06-24 | $125.32 | $257.04 | 440,000 | — | — |
| 2014-06-23 | $125.45 | $257.30 | 513,600 | — | — |
| 2014-06-20 | $126.70 | $259.87 | 423,700 | — | — |
| 2014-06-19 | $126.55 | $259.56 | 619,400 | — | — |
| 2014-06-18 | $127.14 | $260.77 | 701,600 | — | — |
| 2014-06-17 | $128.44 | $263.44 | 341,600 | — | — |
| 2014-06-16 | $128.16 | $262.86 | 269,700 | — | — |
| 2014-06-13 | $128.73 | $264.03 | 555,200 | — | — |
| 2014-06-12 | $129.24 | $265.08 | 314,300 | — | — |
| 2014-06-11 | $128.14 | $262.82 | 276,700 | — | — |
| 2014-06-10 | $127.93 | $262.39 | 427,800 | — | — |
| 2014-06-09 | $127.26 | $261.02 | 462,300 | — | — |
| 2014-06-06 | $126.77 | $260.01 | 554,800 | — | — |
| 2014-06-05 | $128.31 | $263.17 | 307,000 | — | — |
| 2014-06-04 | $128.26 | $263.07 | 423,500 | — | — |
| 2014-06-03 | $128.81 | $264.20 | 928,200 | — | — |
| 2014-06-02 | $127.92 | $262.37 | 650,900 | — | — |
| 2014-05-30 | $128.79 | $264.15 | 318,300 | — | — |
| 2014-05-29 | $127.77 | $262.06 | 329,100 | — | — |
| 2014-05-28 | $125.66 | $257.73 | 417,300 | — | — |
| 2014-05-27 | $127.88 | $262.29 | 212,300 | — | — |
| 2014-05-23 | $128.04 | $262.62 | 254,200 | — | — |
| 2014-05-22 | $129.55 | $265.71 | 322,300 | — | — |
| 2014-05-21 | $129.23 | $265.06 | 331,700 | — | — |
| 2014-05-20 | $127.76 | $262.04 | 304,800 | — | — |
| 2014-05-19 | $129.46 | $265.53 | 329,500 | — | — |
| 2014-05-16 | $130.60 | $267.87 | 695,400 | — | — |
| 2014-05-15 | $128.09 | $262.72 | 592,200 | — | — |
| 2014-05-14 | $126.01 | $258.45 | 381,400 | — | — |
| 2014-05-13 | $125.90 | $258.23 | 312,500 | — | — |
| 2014-05-12 | $125.82 | $258.06 | 257,800 | — | — |
| 2014-05-09 | $125.01 | $256.40 | 373,100 | — | — |
| 2014-05-08 | $124.10 | $254.53 | 274,600 | — | — |
| 2014-05-07 | $124.06 | $254.45 | 328,700 | — | — |
| 2014-05-06 | $123.90 | $254.12 | 249,500 | — | — |
| 2014-05-05 | $123.83 | $253.98 | 183,200 | — | — |
| 2014-05-02 | $123.55 | $253.41 | 240,500 | — | — |
| 2014-05-01 | $123.72 | $253.76 | 344,900 | — | — |
| 2014-04-30 | $122.78 | $251.83 | 566,000 | — | — |
| 2014-04-29 | $122.72 | $251.70 | 286,000 | — | — |
| 2014-04-28 | $122.62 | $251.50 | 486,000 | — | — |
| 2014-04-25 | $121.89 | $250.00 | 345,400 | — | — |
| 2014-04-24 | $121.67 | $249.55 | 503,800 | — | — |
| 2014-04-23 | $122.08 | $250.39 | 594,200 | — | — |
| 2014-04-22 | $123.96 | $254.25 | 792,200 | — | — |
| 2014-04-21 | $124.01 | $254.35 | 326,000 | — | — |
| 2014-04-17 | $123.81 | $253.94 | 883,200 | — | — |
| 2014-04-16 | $127.86 | $262.25 | 635,700 | — | — |
| 2014-04-15 | $128.15 | $262.84 | 603,400 | — | — |
| 2014-04-14 | $128.49 | $263.54 | 782,100 | — | — |
| 2014-04-11 | $125.09 | $256.57 | 367,000 | — | — |
| 2014-04-10 | $125.90 | $258.23 | 534,300 | — | — |
| 2014-04-09 | $126.89 | $260.26 | 611,000 | — | — |
| 2014-04-08 | $125.97 | $258.37 | 631,500 | — | — |
| 2014-04-07 | $122.96 | $252.20 | 322,400 | — | — |
| 2014-04-04 | $122.85 | $251.97 | 384,000 | — | — |
| 2014-04-03 | $122.30 | $250.84 | 283,900 | — | — |
| 2014-04-02 | $122.44 | $251.13 | 687,800 | — | — |
| 2014-04-01 | $123.37 | $253.04 | 643,700 | — | — |
| 2014-03-31 | $124.59 | $255.54 | 243,600 | — | — |
| 2014-03-28 | $124.79 | $255.95 | 401,300 | — | — |
| 2014-03-27 | $124.00 | $254.33 | 500,900 | — | — |
| 2014-03-26 | $121.51 | $249.22 | 907,400 | — | — |
| 2014-03-25 | $122.84 | $251.95 | 1,044,700 | — | — |
| 2014-03-24 | $120.31 | $246.76 | 840,900 | — | — |
| 2014-03-21 | $118.50 | $243.05 | 1,112,500 | — | — |
| 2014-03-20 | $118.92 | $243.91 | 482,500 | — | — |
| 2014-03-19 | $118.60 | $243.25 | 606,700 | — | — |
| 2014-03-18 | $119.81 | $245.74 | 426,300 | — | — |
| 2014-03-17 | $119.10 | $244.28 | 976,100 | — | — |
| 2014-03-14 | $120.78 | $247.73 | 360,600 | — | — |
| 2014-03-13 | $120.03 | $246.19 | 449,800 | — | — |
| 2014-03-12 | $121.08 | $248.34 | 656,200 | — | — |
| 2014-03-11 | $122.96 | $252.20 | 313,900 | — | — |
| 2014-03-10 | $123.98 | $254.29 | 627,900 | — | — |
| 2014-03-07 | $123.96 | $254.25 | 393,700 | — | — |
| 2014-03-06 | $124.82 | $256.01 | 622,300 | — | — |
| 2014-03-05 | $124.65 | $255.66 | 550,600 | — | — |
| 2014-03-04 | $125.23 | $256.85 | 391,500 | — | — |
| 2014-03-03 | $123.32 | $252.94 | 515,600 | — | — |
| 2014-02-28 | $125.71 | $257.84 | 411,300 | — | — |
| 2014-02-27 | $125.30 | $257.00 | 304,300 | — | — |
| 2014-02-26 | $124.80 | $255.97 | 503,600 | — | — |
| 2014-02-25 | $126.67 | $257.14 | 533,300 | — | — |
| 2014-02-24 | $127.04 | $257.89 | 370,600 | — | — |
| 2014-02-21 | $125.95 | $255.68 | 324,700 | — | — |
| 2014-02-20 | $126.89 | $257.59 | 495,500 | — | — |
| 2014-02-19 | $126.42 | $256.63 | 644,200 | — | — |
| 2014-02-18 | $125.08 | $253.91 | 554,200 | — | — |
| 2014-02-14 | $124.07 | $251.86 | 452,100 | — | — |
| 2014-02-13 | $122.12 | $247.91 | 714,600 | — | — |
| 2014-02-12 | $123.01 | $249.71 | 360,500 | — | — |
| 2014-02-11 | $122.41 | $248.49 | 434,400 | — | — |
| 2014-02-10 | $120.93 | $245.49 | 449,600 | — | — |
| 2014-02-07 | $120.12 | $243.85 | 387,300 | — | — |
| 2014-02-06 | $119.52 | $242.63 | 615,700 | — | — |
| 2014-02-05 | $116.84 | $237.19 | 690,000 | — | — |
| 2014-02-04 | $116.32 | $236.13 | 978,200 | — | — |
| 2014-02-03 | $116.68 | $236.86 | 1,426,100 | — | — |
| 2014-01-31 | $120.05 | $243.70 | 1,266,100 | — | — |
| 2014-01-30 | $120.48 | $244.58 | 1,873,200 | — | — |
| 2014-01-29 | $127.08 | $257.97 | 604,400 | — | — |
| 2014-01-28 | $127.09 | $257.99 | 449,800 | — | — |
| 2014-01-27 | $126.68 | $257.16 | 438,900 | — | — |
| 2014-01-24 | $127.78 | $259.40 | 582,100 | — | — |
| 2014-01-23 | $131.19 | $266.32 | 536,000 | — | — |
| 2014-01-22 | $132.74 | $269.46 | 430,700 | — | — |
| 2014-01-21 | $131.73 | $267.41 | 765,800 | — | — |
| 2014-01-17 | $127.64 | $259.11 | 536,100 | — | — |
| 2014-01-16 | $129.16 | $262.20 | 582,000 | — | — |
| 2014-01-15 | $130.68 | $265.28 | 461,300 | — | — |
| 2014-01-14 | $132.36 | $268.69 | 436,600 | — | — |
| 2014-01-13 | $130.51 | $264.94 | 509,300 | — | — |
| 2014-01-10 | $131.32 | $266.58 | 420,800 | — | — |
| 2014-01-09 | $128.58 | $261.02 | 443,300 | — | — |
| 2014-01-08 | $128.22 | $260.29 | 516,500 | — | — |
| 2014-01-07 | $129.57 | $263.03 | 371,100 | — | — |
| 2014-01-06 | $129.67 | $263.23 | 278,700 | — | — |
| 2014-01-03 | $130.82 | $265.57 | 348,800 | — | — |
| 2014-01-02 | $130.45 | $264.82 | 417,000 | — | — |