Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $220.14 | $550.55 | 111,200 | — | — |
| 2021-12-30 | $219.17 | $548.12 | 171,900 | — | — |
| 2021-12-29 | $221.79 | $554.68 | 234,900 | — | — |
| 2021-12-28 | $219.59 | $549.18 | 145,400 | — | — |
| 2021-12-27 | $220.00 | $550.20 | 151,800 | — | — |
| 2021-12-23 | $217.07 | $542.87 | 180,400 | — | — |
| 2021-12-22 | $216.63 | $541.77 | 261,900 | — | — |
| 2021-12-21 | $214.07 | $535.37 | 224,300 | — | — |
| 2021-12-20 | $211.71 | $529.47 | 174,700 | — | — |
| 2021-12-17 | $210.81 | $527.22 | 562,500 | — | — |
| 2021-12-16 | $210.40 | $526.19 | 231,700 | — | — |
| 2021-12-15 | $209.99 | $525.17 | 178,400 | — | — |
| 2021-12-14 | $208.33 | $521.01 | 204,100 | — | — |
| 2021-12-13 | $209.01 | $522.72 | 181,400 | — | — |
| 2021-12-10 | $209.93 | $525.02 | 163,300 | — | — |
| 2021-12-09 | $208.06 | $520.34 | 285,400 | — | — |
| 2021-12-08 | $211.93 | $530.02 | 182,000 | — | — |
| 2021-12-07 | $212.68 | $531.89 | 168,800 | — | — |
| 2021-12-06 | $209.40 | $523.69 | 261,300 | — | — |
| 2021-12-03 | $204.63 | $511.76 | 281,100 | — | — |
| 2021-12-02 | $205.24 | $513.29 | 264,900 | — | — |
| 2021-12-01 | $200.77 | $502.11 | 439,700 | — | — |
| 2021-11-30 | $203.17 | $508.11 | 407,600 | — | — |
| 2021-11-29 | $205.00 | $512.69 | 181,700 | — | — |
| 2021-11-26 | $201.81 | $504.71 | 284,500 | — | — |
| 2021-11-24 | $207.27 | $518.36 | 157,200 | — | — |
| 2021-11-23 | $207.88 | $519.89 | 209,500 | — | — |
| 2021-11-22 | $207.77 | $519.61 | 201,900 | — | — |
| 2021-11-19 | $208.71 | $521.97 | 214,700 | — | — |
| 2021-11-18 | $209.99 | $525.17 | 200,600 | — | — |
| 2021-11-17 | $209.67 | $524.37 | 336,300 | — | — |
| 2021-11-16 | $206.61 | $516.71 | 294,500 | — | — |
| 2021-11-15 | $205.05 | $512.81 | 176,300 | — | — |
| 2021-11-12 | $204.84 | $512.29 | 189,900 | — | — |
| 2021-11-11 | $204.02 | $510.24 | 145,500 | — | — |
| 2021-11-10 | $203.45 | $508.81 | 156,800 | — | — |
| 2021-11-09 | $203.92 | $509.99 | 161,000 | — | — |
| 2021-11-08 | $204.39 | $511.16 | 238,700 | — | — |
| 2021-11-05 | $204.65 | $511.81 | 248,300 | — | — |
| 2021-11-04 | $204.03 | $510.26 | 167,600 | — | — |
| 2021-11-03 | $204.43 | $511.26 | 199,200 | — | — |
| 2021-11-02 | $202.71 | $506.96 | 170,900 | — | — |
| 2021-11-01 | $201.19 | $503.16 | 169,400 | — | — |
| 2021-10-29 | $199.67 | $499.36 | 174,300 | — | — |
| 2021-10-28 | $200.77 | $502.11 | 186,800 | — | — |
| 2021-10-27 | $198.85 | $497.31 | 177,000 | — | — |
| 2021-10-26 | $200.47 | $501.36 | 186,100 | — | — |
| 2021-10-25 | $199.74 | $499.53 | 203,400 | — | — |
| 2021-10-22 | $201.45 | $503.81 | 179,900 | — | — |
| 2021-10-21 | $199.69 | $499.41 | 254,600 | — | — |
| 2021-10-20 | $201.63 | $504.26 | 172,300 | — | — |
| 2021-10-19 | $199.97 | $500.11 | 180,600 | — | — |
| 2021-10-18 | $198.23 | $495.76 | 219,000 | — | — |
| 2021-10-15 | $199.27 | $498.36 | 161,000 | — | — |
| 2021-10-14 | $199.41 | $498.71 | 278,100 | — | — |
| 2021-10-13 | $197.21 | $493.20 | 656,400 | — | — |
| 2021-10-12 | $193.23 | $483.25 | 506,000 | — | — |
| 2021-10-11 | $193.02 | $482.73 | 176,000 | — | — |
| 2021-10-08 | $193.73 | $484.50 | 185,400 | — | — |
| 2021-10-07 | $193.22 | $483.23 | 254,100 | — | — |
| 2021-10-06 | $192.86 | $482.33 | 267,200 | — | — |
| 2021-10-05 | $192.75 | $482.05 | 187,400 | — | — |
| 2021-10-04 | $193.02 | $482.73 | 257,100 | — | — |
| 2021-10-01 | $192.75 | $482.05 | 373,600 | — | — |
| 2021-09-30 | $193.00 | $482.68 | 529,900 | — | — |
| 2021-09-29 | $191.11 | $477.95 | 217,200 | — | — |
| 2021-09-28 | $189.80 | $474.67 | 424,900 | — | — |
| 2021-09-27 | $191.42 | $478.72 | 403,500 | — | — |
| 2021-09-24 | $189.85 | $474.80 | 451,900 | — | — |
| 2021-09-23 | $191.86 | $479.82 | 293,000 | — | — |
| 2021-09-22 | $190.84 | $477.27 | 476,500 | — | — |
| 2021-09-21 | $189.11 | $472.95 | 267,000 | — | — |
| 2021-09-20 | $187.43 | $468.75 | 262,700 | — | — |
| 2021-09-17 | $190.01 | $475.20 | 302,600 | — | — |
| 2021-09-16 | $191.66 | $479.32 | 319,700 | — | — |
| 2021-09-15 | $192.07 | $480.35 | 308,700 | — | — |
| 2021-09-14 | $193.13 | $483.00 | 260,000 | — | — |
| 2021-09-13 | $194.92 | $487.48 | 244,000 | — | — |
| 2021-09-10 | $193.59 | $484.15 | 321,400 | — | — |
| 2021-09-09 | $192.52 | $481.48 | 272,600 | — | — |
| 2021-09-08 | $193.20 | $483.18 | 242,600 | — | — |
| 2021-09-07 | $192.94 | $482.53 | 222,000 | — | — |
| 2021-09-03 | $195.97 | $490.10 | 318,900 | — | — |
| 2021-09-02 | $196.06 | $490.33 | 233,300 | — | — |
| 2021-09-01 | $196.08 | $490.38 | 323,800 | — | — |
| 2021-08-31 | $192.11 | $480.45 | 287,000 | — | — |
| 2021-08-30 | $192.06 | $480.32 | 137,400 | — | — |
| 2021-08-27 | $192.33 | $481.00 | 430,900 | — | — |
| 2021-08-26 | $190.42 | $476.22 | 295,000 | — | — |
| 2021-08-25 | $193.22 | $477.02 | 251,300 | — | — |
| 2021-08-24 | $193.56 | $477.86 | 234,200 | — | — |
| 2021-08-23 | $193.51 | $477.74 | 623,700 | — | — |
| 2021-08-20 | $191.75 | $473.39 | 789,600 | — | — |
| 2021-08-19 | $195.73 | $483.22 | 746,400 | — | — |
| 2021-08-18 | $198.39 | $489.79 | 474,200 | — | — |
| 2021-08-17 | $198.86 | $490.95 | 442,800 | — | — |
| 2021-08-16 | $201.49 | $497.44 | 343,100 | — | — |
| 2021-08-13 | $201.52 | $497.51 | 260,900 | — | — |
| 2021-08-12 | $199.06 | $491.44 | 237,700 | — | — |
| 2021-08-11 | $199.07 | $491.47 | 375,600 | — | — |
| 2021-08-10 | $199.05 | $491.42 | 288,900 | — | — |
| 2021-08-09 | $198.85 | $490.92 | 254,100 | — | — |
| 2021-08-06 | $198.98 | $491.24 | 243,200 | — | — |
| 2021-08-05 | $201.76 | $498.11 | 333,000 | — | — |
| 2021-08-04 | $200.46 | $494.90 | 305,700 | — | — |
| 2021-08-03 | $200.00 | $493.76 | 304,700 | — | — |
| 2021-08-02 | $198.81 | $490.82 | 513,700 | — | — |
| 2021-07-30 | $198.21 | $489.34 | 338,700 | — | — |
| 2021-07-29 | $197.59 | $487.81 | 624,900 | — | — |
| 2021-07-28 | $195.21 | $481.94 | 326,900 | — | — |
| 2021-07-27 | $193.44 | $477.57 | 419,100 | — | — |
| 2021-07-26 | $191.20 | $472.04 | 310,600 | — | — |
| 2021-07-23 | $192.63 | $475.57 | 447,600 | — | — |
| 2021-07-22 | $190.53 | $470.38 | 450,900 | — | — |
| 2021-07-21 | $189.84 | $468.68 | 319,400 | — | — |
| 2021-07-20 | $188.34 | $464.98 | 401,400 | — | — |
| 2021-07-19 | $187.28 | $462.36 | 342,100 | — | — |
| 2021-07-16 | $192.57 | $475.42 | 270,800 | — | — |
| 2021-07-15 | $192.68 | $475.69 | 290,000 | — | — |
| 2021-07-14 | $194.03 | $479.02 | 434,100 | — | — |
| 2021-07-13 | $192.73 | $475.81 | 297,300 | — | — |
| 2021-07-12 | $190.99 | $471.52 | 223,400 | — | — |
| 2021-07-09 | $190.46 | $470.21 | 233,800 | — | — |
| 2021-07-08 | $189.07 | $466.78 | 323,100 | — | — |
| 2021-07-07 | $192.65 | $475.62 | 344,300 | — | — |
| 2021-07-06 | $191.51 | $472.80 | 480,300 | — | — |
| 2021-07-02 | $191.51 | $472.80 | 477,000 | — | — |
| 2021-07-01 | $191.94 | $473.86 | 206,600 | — | — |
| 2021-06-30 | $191.69 | $473.25 | 351,400 | — | — |
| 2021-06-29 | $192.89 | $476.21 | 273,000 | — | — |
| 2021-06-28 | $193.64 | $478.06 | 207,400 | — | — |
| 2021-06-25 | $193.98 | $478.90 | 223,500 | — | — |
| 2021-06-24 | $194.37 | $479.86 | 239,300 | — | — |
| 2021-06-23 | $193.93 | $478.78 | 437,800 | — | — |
| 2021-06-22 | $194.74 | $480.78 | 334,900 | — | — |
| 2021-06-21 | $194.34 | $479.79 | 409,800 | — | — |
| 2021-06-18 | $190.80 | $471.05 | 432,800 | — | — |
| 2021-06-17 | $194.14 | $479.30 | 263,400 | — | — |
| 2021-06-16 | $195.14 | $481.76 | 684,700 | — | — |
| 2021-06-15 | $195.76 | $483.29 | 505,700 | — | — |
| 2021-06-14 | $194.45 | $480.06 | 266,100 | — | — |
| 2021-06-11 | $194.34 | $479.79 | 268,500 | — | — |
| 2021-06-10 | $194.95 | $481.29 | 378,500 | — | — |
| 2021-06-09 | $194.42 | $479.99 | 339,100 | — | — |
| 2021-06-08 | $193.94 | $478.80 | 256,300 | — | — |
| 2021-06-07 | $193.16 | $476.88 | 245,800 | — | — |
| 2021-06-04 | $192.62 | $475.54 | 332,700 | — | — |
| 2021-06-03 | $192.88 | $476.18 | 459,300 | — | — |
| 2021-06-02 | $194.52 | $480.23 | 443,000 | — | — |
| 2021-06-01 | $193.69 | $478.18 | 632,800 | — | — |
| 2021-05-28 | $193.25 | $477.10 | 311,300 | — | — |
| 2021-05-27 | $192.90 | $476.23 | 354,700 | — | — |
| 2021-05-26 | $192.72 | $475.79 | 322,800 | — | — |
| 2021-05-25 | $192.14 | $474.36 | 309,100 | — | — |
| 2021-05-24 | $191.76 | $473.42 | 387,200 | — | — |
| 2021-05-21 | $191.03 | $471.62 | 287,000 | — | — |
| 2021-05-20 | $192.00 | $474.01 | 418,600 | — | — |
| 2021-05-19 | $190.00 | $469.07 | 315,300 | — | — |
| 2021-05-18 | $189.83 | $468.65 | 340,300 | — | — |
| 2021-05-17 | $189.75 | $468.46 | 322,000 | — | — |
| 2021-05-14 | $189.21 | $467.12 | 380,000 | — | — |
| 2021-05-13 | $186.34 | $460.04 | 344,000 | — | — |
| 2021-05-12 | $184.57 | $455.67 | 505,700 | — | — |
| 2021-05-11 | $180.39 | $445.35 | 249,600 | — | — |
| 2021-05-10 | $183.41 | $452.80 | 429,800 | — | — |
| 2021-05-07 | $183.24 | $452.39 | 215,800 | — | — |
| 2021-05-06 | $181.70 | $448.58 | 361,200 | — | — |
| 2021-05-05 | $179.70 | $443.65 | 549,200 | — | — |
| 2021-05-04 | $179.76 | $443.79 | 395,300 | — | — |
| 2021-05-03 | $180.31 | $445.15 | 506,200 | — | — |
| 2021-04-30 | $179.35 | $442.78 | 306,000 | — | — |
| 2021-04-29 | $183.36 | $452.68 | 529,700 | — | — |
| 2021-04-28 | $180.07 | $444.56 | 327,400 | — | — |
| 2021-04-27 | $179.16 | $442.31 | 625,000 | — | — |
| 2021-04-26 | $178.96 | $441.82 | 410,000 | — | — |
| 2021-04-23 | $181.94 | $449.18 | 796,700 | — | — |
| 2021-04-22 | $181.00 | $446.85 | 840,400 | — | — |
| 2021-04-21 | $180.41 | $445.40 | 292,300 | — | — |
| 2021-04-20 | $178.60 | $440.93 | 364,100 | — | — |
| 2021-04-19 | $180.77 | $446.29 | 618,200 | — | — |
| 2021-04-16 | $178.98 | $441.87 | 261,600 | — | — |
| 2021-04-15 | $178.61 | $440.95 | 347,300 | — | — |
| 2021-04-14 | $174.07 | $429.75 | 233,300 | — | — |
| 2021-04-13 | $173.63 | $428.66 | 366,500 | — | — |
| 2021-04-12 | $173.58 | $428.54 | 327,100 | — | — |
| 2021-04-09 | $175.53 | $433.35 | 646,200 | — | — |
| 2021-04-08 | $174.98 | $431.99 | 636,500 | — | — |
| 2021-04-07 | $169.66 | $418.86 | 318,800 | — | — |
| 2021-04-06 | $170.08 | $419.90 | 311,600 | — | — |
| 2021-04-05 | $169.22 | $417.77 | 197,300 | — | — |
| 2021-04-01 | $167.44 | $413.38 | 411,200 | — | — |
| 2021-03-31 | $164.21 | $405.40 | 337,200 | — | — |
| 2021-03-30 | $166.05 | $409.95 | 343,700 | — | — |
| 2021-03-29 | $167.48 | $413.48 | 301,700 | — | — |
| 2021-03-26 | $165.71 | $409.11 | 284,400 | — | — |
| 2021-03-25 | $164.76 | $406.76 | 307,000 | — | — |
| 2021-03-24 | $164.76 | $406.76 | 303,500 | — | — |
| 2021-03-23 | $165.66 | $408.98 | 409,100 | — | — |
| 2021-03-22 | $166.62 | $411.35 | 514,900 | — | — |
| 2021-03-19 | $167.19 | $412.76 | 418,100 | — | — |
| 2021-03-18 | $168.48 | $415.95 | 370,200 | — | — |
| 2021-03-17 | $169.42 | $418.27 | 311,400 | — | — |
| 2021-03-16 | $169.37 | $418.14 | 458,100 | — | — |
| 2021-03-15 | $167.65 | $413.90 | 272,100 | — | — |
| 2021-03-12 | $167.73 | $414.09 | 265,400 | — | — |
| 2021-03-11 | $167.04 | $412.39 | 352,000 | — | — |
| 2021-03-10 | $167.36 | $413.18 | 435,200 | — | — |
| 2021-03-09 | $164.74 | $406.71 | 368,300 | — | — |
| 2021-03-08 | $162.07 | $400.12 | 341,900 | — | — |
| 2021-03-05 | $164.22 | $405.43 | 722,700 | — | — |
| 2021-03-04 | $161.14 | $397.82 | 639,500 | — | — |
| 2021-03-03 | $160.08 | $395.21 | 304,700 | — | — |
| 2021-03-02 | $160.74 | $396.84 | 384,400 | — | — |
| 2021-03-01 | $159.36 | $393.43 | 513,800 | — | — |
| 2021-02-26 | $157.74 | $389.43 | 956,600 | — | — |
| 2021-02-25 | $161.53 | $398.79 | 371,100 | — | — |
| 2021-02-24 | $167.25 | $409.12 | 418,200 | — | — |
| 2021-02-23 | $166.38 | $406.99 | 365,200 | — | — |
| 2021-02-22 | $165.51 | $404.86 | 532,000 | — | — |
| 2021-02-19 | $167.41 | $409.51 | 1,031,400 | — | — |
| 2021-02-18 | $169.48 | $414.57 | 387,000 | — | — |
| 2021-02-17 | $169.25 | $414.01 | 246,900 | — | — |
| 2021-02-16 | $169.51 | $414.65 | 402,500 | — | — |
| 2021-02-12 | $167.08 | $408.70 | 225,600 | — | — |
| 2021-02-11 | $167.12 | $408.80 | 779,500 | — | — |
| 2021-02-10 | $164.88 | $403.32 | 323,100 | — | — |
| 2021-02-09 | $166.21 | $406.58 | 359,300 | — | — |
| 2021-02-08 | $163.92 | $400.97 | 645,100 | — | — |
| 2021-02-05 | $162.82 | $398.28 | 924,500 | — | — |
| 2021-02-04 | $162.29 | $396.99 | 683,200 | — | — |
| 2021-02-03 | $163.08 | $398.92 | 761,700 | — | — |
| 2021-02-02 | $165.64 | $405.18 | 553,400 | — | — |
| 2021-02-01 | $160.68 | $393.05 | 367,900 | — | — |
| 2021-01-29 | $160.27 | $392.04 | 661,100 | — | — |
| 2021-01-28 | $161.50 | $395.05 | 628,400 | — | — |
| 2021-01-27 | $154.26 | $377.34 | 593,100 | — | — |
| 2021-01-26 | $161.09 | $394.05 | 529,600 | — | — |
| 2021-01-25 | $158.59 | $387.94 | 319,100 | — | — |
| 2021-01-22 | $158.61 | $387.98 | 191,400 | — | — |
| 2021-01-21 | $160.54 | $392.71 | 279,800 | — | — |
| 2021-01-20 | $160.53 | $392.68 | 268,700 | — | — |
| 2021-01-19 | $159.76 | $390.80 | 308,100 | — | — |
| 2021-01-15 | $157.69 | $385.73 | 375,200 | — | — |
| 2021-01-14 | $160.22 | $391.92 | 304,700 | — | — |
| 2021-01-13 | $160.18 | $391.82 | 341,600 | — | — |
| 2021-01-12 | $159.49 | $390.14 | 338,500 | — | — |
| 2021-01-11 | $159.44 | $390.01 | 416,800 | — | — |
| 2021-01-08 | $165.51 | $404.86 | 492,300 | — | — |
| 2021-01-07 | $162.39 | $397.23 | 730,700 | — | — |
| 2021-01-06 | $159.03 | $389.01 | 588,400 | — | — |
| 2021-01-05 | $160.46 | $392.51 | 450,200 | — | — |
| 2021-01-04 | $159.79 | $390.87 | 444,000 | — | — |