Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $132.42 | $268.81 | 294,500 | — | — |
| 2013-12-30 | $131.38 | $266.70 | 307,700 | — | — |
| 2013-12-27 | $131.55 | $267.05 | 470,100 | — | — |
| 2013-12-26 | $129.72 | $263.33 | 189,300 | — | — |
| 2013-12-24 | $128.81 | $261.49 | 107,500 | — | — |
| 2013-12-23 | $128.26 | $260.37 | 311,900 | — | — |
| 2013-12-20 | $127.53 | $258.89 | 373,500 | — | — |
| 2013-12-19 | $128.45 | $260.76 | 331,600 | — | — |
| 2013-12-18 | $128.68 | $261.22 | 477,800 | — | — |
| 2013-12-17 | $125.68 | $255.13 | 393,500 | — | — |
| 2013-12-16 | $126.49 | $256.78 | 556,300 | — | — |
| 2013-12-13 | $123.25 | $250.20 | 251,800 | — | — |
| 2013-12-12 | $123.25 | $250.20 | 318,200 | — | — |
| 2013-12-11 | $125.01 | $253.77 | 445,500 | — | — |
| 2013-12-10 | $126.93 | $257.67 | 532,800 | — | — |
| 2013-12-09 | $126.87 | $257.55 | 331,300 | — | — |
| 2013-12-06 | $126.56 | $256.92 | 264,100 | — | — |
| 2013-12-05 | $124.86 | $253.47 | 284,700 | — | — |
| 2013-12-04 | $125.98 | $255.74 | 406,200 | — | — |
| 2013-12-03 | $125.76 | $255.29 | 418,400 | — | — |
| 2013-12-02 | $126.11 | $256.00 | 299,200 | — | — |
| 2013-11-29 | $127.67 | $259.17 | 134,300 | — | — |
| 2013-11-27 | $128.15 | $260.15 | 341,200 | — | — |
| 2013-11-26 | $127.78 | $259.40 | 387,100 | — | — |
| 2013-11-25 | $128.90 | $261.67 | 349,600 | — | — |
| 2013-11-22 | $128.55 | $260.96 | 242,600 | — | — |
| 2013-11-21 | $129.01 | $261.89 | 329,800 | — | — |
| 2013-11-20 | $128.75 | $261.36 | 322,200 | — | — |
| 2013-11-19 | $130.74 | $265.40 | 686,700 | — | — |
| 2013-11-18 | $130.28 | $264.47 | 302,800 | — | — |
| 2013-11-15 | $129.97 | $263.84 | 232,700 | — | — |
| 2013-11-14 | $129.15 | $262.18 | 316,800 | — | — |
| 2013-11-13 | $128.74 | $261.34 | 248,800 | — | — |
| 2013-11-12 | $128.45 | $260.76 | 244,200 | — | — |
| 2013-11-11 | $129.14 | $262.16 | 223,700 | — | — |
| 2013-11-08 | $128.75 | $261.36 | 231,500 | — | — |
| 2013-11-07 | $127.72 | $259.27 | 335,000 | — | — |
| 2013-11-06 | $128.90 | $261.67 | 236,500 | — | — |
| 2013-11-05 | $127.85 | $259.54 | 237,400 | — | — |
| 2013-11-04 | $127.43 | $258.68 | 258,000 | — | — |
| 2013-11-01 | $126.92 | $257.65 | 592,500 | — | — |
| 2013-10-31 | $127.59 | $259.01 | 683,200 | — | — |
| 2013-10-30 | $129.19 | $262.26 | 367,500 | — | — |
| 2013-10-29 | $130.70 | $265.32 | 288,600 | — | — |
| 2013-10-28 | $131.16 | $266.26 | 339,600 | — | — |
| 2013-10-25 | $131.10 | $266.13 | 308,500 | — | — |
| 2013-10-24 | $130.25 | $264.41 | 364,600 | — | — |
| 2013-10-23 | $131.03 | $265.99 | 398,800 | — | — |
| 2013-10-22 | $131.17 | $266.28 | 461,100 | — | — |
| 2013-10-21 | $129.96 | $263.82 | 627,200 | — | — |
| 2013-10-18 | $129.00 | $261.87 | 768,100 | — | — |
| 2013-10-17 | $127.20 | $258.22 | 570,600 | — | — |
| 2013-10-16 | $123.95 | $251.62 | 385,500 | — | — |
| 2013-10-15 | $123.05 | $249.79 | 751,500 | — | — |
| 2013-10-14 | $126.06 | $255.90 | 292,400 | — | — |
| 2013-10-11 | $126.56 | $256.92 | 363,200 | — | — |
| 2013-10-10 | $124.01 | $251.74 | 491,200 | — | — |
| 2013-10-09 | $121.85 | $247.36 | 602,800 | — | — |
| 2013-10-08 | $123.20 | $250.10 | 495,700 | — | — |
| 2013-10-07 | $125.56 | $254.89 | 340,800 | — | — |
| 2013-10-04 | $125.68 | $255.13 | 462,700 | — | — |
| 2013-10-03 | $125.89 | $255.56 | 590,600 | — | — |
| 2013-10-02 | $126.70 | $257.20 | 346,300 | — | — |
| 2013-10-01 | $127.28 | $258.38 | 276,500 | — | — |
| 2013-09-30 | $127.08 | $257.97 | 519,700 | — | — |
| 2013-09-27 | $127.48 | $258.79 | 240,500 | — | — |
| 2013-09-26 | $127.75 | $259.33 | 277,000 | — | — |
| 2013-09-25 | $127.97 | $259.78 | 367,700 | — | — |
| 2013-09-24 | $129.49 | $262.87 | 492,100 | — | — |
| 2013-09-23 | $131.38 | $266.70 | 815,800 | — | — |
| 2013-09-20 | $129.54 | $262.97 | 821,000 | — | — |
| 2013-09-19 | $131.82 | $267.60 | 582,000 | — | — |
| 2013-09-18 | $131.27 | $266.48 | 483,100 | — | — |
| 2013-09-17 | $128.93 | $261.73 | 326,400 | — | — |
| 2013-09-16 | $128.19 | $260.23 | 242,000 | — | — |
| 2013-09-13 | $127.69 | $259.21 | 383,500 | — | — |
| 2013-09-12 | $126.25 | $256.29 | 347,700 | — | — |
| 2013-09-11 | $126.18 | $256.15 | 907,700 | — | — |
| 2013-09-10 | $125.07 | $253.89 | 372,900 | — | — |
| 2013-09-09 | $124.53 | $252.80 | 260,500 | — | — |
| 2013-09-06 | $123.60 | $250.91 | 870,600 | — | — |
| 2013-09-05 | $123.08 | $249.85 | 338,900 | — | — |
| 2013-09-04 | $123.78 | $251.27 | 310,400 | — | — |
| 2013-09-03 | $123.35 | $250.40 | 335,900 | — | — |
| 2013-08-30 | $122.68 | $249.04 | 386,100 | — | — |
| 2013-08-29 | $123.80 | $251.32 | 240,200 | — | — |
| 2013-08-28 | $123.54 | $250.79 | 1,009,900 | — | — |
| 2013-08-27 | $124.18 | $252.09 | 574,100 | — | — |
| 2013-08-26 | $125.56 | $254.89 | 324,800 | — | — |
| 2013-08-23 | $125.73 | $255.23 | 318,500 | — | — |
| 2013-08-22 | $125.00 | $253.75 | 335,700 | — | — |
| 2013-08-21 | $125.30 | $254.36 | 320,200 | — | — |
| 2013-08-20 | $126.10 | $255.98 | 373,100 | — | — |
| 2013-08-19 | $127.00 | $257.81 | 896,200 | — | — |
| 2013-08-16 | $126.20 | $256.19 | 373,800 | — | — |
| 2013-08-15 | $125.94 | $255.66 | 363,700 | — | — |
| 2013-08-14 | $128.67 | $261.20 | 308,600 | — | — |
| 2013-08-13 | $129.95 | $260.16 | 410,600 | — | — |
| 2013-08-12 | $129.07 | $258.40 | 439,700 | — | — |
| 2013-08-09 | $130.89 | $262.04 | 255,800 | — | — |
| 2013-08-08 | $131.50 | $263.26 | 239,800 | — | — |
| 2013-08-07 | $130.40 | $261.06 | 404,400 | — | — |
| 2013-08-06 | $131.25 | $262.76 | 560,000 | — | — |
| 2013-08-05 | $129.33 | $258.92 | 486,300 | — | — |
| 2013-08-02 | $127.02 | $254.29 | 357,800 | — | — |
| 2013-08-01 | $125.80 | $251.85 | 983,200 | — | — |
| 2013-07-31 | $125.33 | $250.91 | 695,000 | — | — |
| 2013-07-30 | $121.52 | $243.28 | 356,100 | — | — |
| 2013-07-29 | $122.70 | $245.65 | 268,600 | — | — |
| 2013-07-26 | $122.28 | $244.80 | 345,400 | — | — |
| 2013-07-25 | $122.75 | $245.75 | 310,400 | — | — |
| 2013-07-24 | $123.05 | $246.35 | 443,000 | — | — |
| 2013-07-23 | $124.42 | $249.09 | 431,300 | — | — |
| 2013-07-22 | $124.81 | $249.87 | 309,200 | — | — |
| 2013-07-19 | $124.92 | $250.09 | 743,600 | — | — |
| 2013-07-18 | $123.25 | $246.75 | 508,300 | — | — |
| 2013-07-17 | $121.76 | $243.76 | 333,200 | — | — |
| 2013-07-16 | $121.41 | $243.06 | 347,800 | — | — |
| 2013-07-15 | $122.01 | $244.26 | 363,300 | — | — |
| 2013-07-12 | $120.76 | $241.76 | 433,400 | — | — |
| 2013-07-11 | $122.83 | $245.91 | 516,700 | — | — |
| 2013-07-10 | $119.07 | $238.38 | 381,400 | — | — |
| 2013-07-09 | $118.93 | $238.10 | 291,100 | — | — |
| 2013-07-08 | $118.62 | $237.48 | 478,100 | — | — |
| 2013-07-05 | $117.48 | $235.20 | 317,900 | — | — |
| 2013-07-03 | $116.02 | $232.27 | 210,500 | — | — |
| 2013-07-02 | $115.83 | $231.89 | 297,500 | — | — |
| 2013-07-01 | $117.01 | $234.25 | 547,100 | — | — |
| 2013-06-28 | $114.95 | $230.13 | 756,600 | — | — |
| 2013-06-27 | $115.04 | $230.31 | 422,300 | — | — |
| 2013-06-26 | $115.00 | $230.23 | 654,100 | — | — |
| 2013-06-25 | $115.20 | $230.63 | 1,292,200 | — | — |
| 2013-06-24 | $113.61 | $227.45 | 1,034,700 | — | — |
| 2013-06-21 | $113.71 | $227.65 | 610,100 | — | — |
| 2013-06-20 | $113.70 | $227.63 | 1,020,200 | — | — |
| 2013-06-19 | $118.65 | $237.54 | 846,700 | — | — |
| 2013-06-18 | $117.90 | $236.04 | 607,800 | — | — |
| 2013-06-17 | $118.93 | $238.10 | 503,700 | — | — |
| 2013-06-14 | $117.76 | $235.76 | 502,900 | — | — |
| 2013-06-13 | $119.47 | $239.18 | 376,300 | — | — |
| 2013-06-12 | $117.97 | $236.18 | 272,000 | — | — |
| 2013-06-11 | $118.34 | $236.92 | 540,400 | — | — |
| 2013-06-10 | $121.46 | $243.16 | 694,300 | — | — |
| 2013-06-07 | $121.64 | $243.52 | 926,200 | — | — |
| 2013-06-06 | $118.88 | $238.00 | 692,200 | — | — |
| 2013-06-05 | $117.47 | $235.18 | 494,800 | — | — |
| 2013-06-04 | $119.16 | $238.56 | 601,000 | — | — |
| 2013-06-03 | $119.26 | $238.76 | 791,500 | — | — |
| 2013-05-31 | $118.26 | $236.76 | 472,800 | — | — |
| 2013-05-30 | $119.69 | $239.62 | 450,300 | — | — |
| 2013-05-29 | $119.63 | $239.50 | 960,000 | — | — |
| 2013-05-28 | $122.93 | $246.11 | 391,300 | — | — |
| 2013-05-24 | $122.35 | $244.95 | 442,800 | — | — |
| 2013-05-23 | $121.81 | $243.86 | 409,200 | — | — |
| 2013-05-22 | $123.16 | $246.57 | 819,800 | — | — |
| 2013-05-21 | $123.09 | $246.43 | 482,900 | — | — |
| 2013-05-20 | $123.99 | $248.23 | 695,100 | — | — |
| 2013-05-17 | $123.20 | $246.65 | 664,500 | — | — |
| 2013-05-16 | $124.95 | $250.15 | 429,400 | — | — |
| 2013-05-15 | $125.45 | $251.15 | 450,100 | — | — |
| 2013-05-14 | $125.78 | $251.81 | 442,100 | — | — |
| 2013-05-13 | $124.53 | $249.31 | 284,100 | — | — |
| 2013-05-10 | $123.92 | $248.09 | 371,300 | — | — |
| 2013-05-09 | $122.95 | $246.15 | 432,200 | — | — |
| 2013-05-08 | $123.55 | $247.35 | 326,900 | — | — |
| 2013-05-07 | $122.95 | $246.15 | 363,500 | — | — |
| 2013-05-06 | $122.55 | $245.35 | 289,500 | — | — |
| 2013-05-03 | $123.45 | $247.15 | 479,500 | — | — |
| 2013-05-02 | $122.81 | $245.87 | 324,300 | — | — |
| 2013-05-01 | $122.25 | $244.74 | 521,400 | — | — |
| 2013-04-30 | $122.20 | $244.64 | 643,800 | — | — |
| 2013-04-29 | $121.38 | $243.00 | 846,600 | — | — |
| 2013-04-26 | $120.34 | $240.92 | 555,300 | — | — |
| 2013-04-25 | $120.12 | $240.48 | 844,500 | — | — |
| 2013-04-24 | $121.20 | $242.64 | 955,700 | — | — |
| 2013-04-23 | $123.12 | $246.49 | 596,100 | — | — |
| 2013-04-22 | $120.49 | $241.22 | 612,800 | — | — |
| 2013-04-19 | $120.97 | $242.18 | 1,666,300 | — | — |
| 2013-04-18 | $120.53 | $241.30 | 316,100 | — | — |
| 2013-04-17 | $120.40 | $241.04 | 297,300 | — | — |
| 2013-04-16 | $120.95 | $242.14 | 368,200 | — | — |
| 2013-04-15 | $121.03 | $242.30 | 462,700 | — | — |
| 2013-04-12 | $122.75 | $245.75 | 402,500 | — | — |
| 2013-04-11 | $123.03 | $246.31 | 358,800 | — | — |
| 2013-04-10 | $121.78 | $243.80 | 590,200 | — | — |
| 2013-04-09 | $121.02 | $242.28 | 815,300 | — | — |
| 2013-04-08 | $123.26 | $246.77 | 503,300 | — | — |
| 2013-04-05 | $122.92 | $246.09 | 731,800 | — | — |
| 2013-04-04 | $124.74 | $249.73 | 429,400 | — | — |
| 2013-04-03 | $125.74 | $251.73 | 404,500 | — | — |
| 2013-04-02 | $126.36 | $252.97 | 855,700 | — | — |
| 2013-04-01 | $125.55 | $251.35 | 342,700 | — | — |
| 2013-03-28 | $125.84 | $251.93 | 461,300 | — | — |
| 2013-03-27 | $123.43 | $247.11 | 452,700 | — | — |
| 2013-03-26 | $123.23 | $246.71 | 595,100 | — | — |
| 2013-03-25 | $123.29 | $246.83 | 498,000 | — | — |
| 2013-03-22 | $123.89 | $248.03 | 656,800 | — | — |
| 2013-03-21 | $122.06 | $244.36 | 375,100 | — | — |
| 2013-03-20 | $122.80 | $245.85 | 496,500 | — | — |
| 2013-03-19 | $123.00 | $246.25 | 784,600 | — | — |
| 2013-03-18 | $120.96 | $242.16 | 685,100 | — | — |
| 2013-03-15 | $121.08 | $242.40 | 624,500 | — | — |
| 2013-03-14 | $121.68 | $243.60 | 788,800 | — | — |
| 2013-03-13 | $118.92 | $238.08 | 397,900 | — | — |
| 2013-03-12 | $119.31 | $238.86 | 1,147,000 | — | — |
| 2013-03-11 | $119.20 | $238.64 | 813,900 | — | — |
| 2013-03-08 | $119.46 | $239.16 | 665,200 | — | — |
| 2013-03-07 | $120.14 | $240.52 | 310,100 | — | — |
| 2013-03-06 | $120.51 | $241.26 | 516,400 | — | — |
| 2013-03-05 | $120.80 | $241.84 | 536,800 | — | — |
| 2013-03-04 | $119.74 | $239.72 | 382,500 | — | — |
| 2013-03-01 | $118.69 | $237.62 | 327,100 | — | — |
| 2013-02-28 | $119.71 | $239.66 | 667,600 | — | — |
| 2013-02-27 | $118.52 | $237.28 | 318,000 | — | — |
| 2013-02-26 | $118.69 | $235.36 | 524,300 | — | — |
| 2013-02-25 | $118.20 | $234.39 | 691,100 | — | — |
| 2013-02-22 | $120.91 | $239.76 | 691,400 | — | — |
| 2013-02-21 | $118.73 | $235.44 | 397,000 | — | — |
| 2013-02-20 | $119.25 | $236.47 | 361,700 | — | — |
| 2013-02-19 | $120.14 | $238.24 | 448,000 | — | — |
| 2013-02-15 | $119.98 | $237.92 | 407,800 | — | — |
| 2013-02-14 | $119.44 | $236.85 | 638,900 | — | — |
| 2013-02-13 | $118.70 | $235.38 | 471,500 | — | — |
| 2013-02-12 | $118.18 | $234.35 | 330,500 | — | — |
| 2013-02-11 | $117.32 | $232.64 | 385,100 | — | — |
| 2013-02-08 | $119.16 | $236.29 | 567,400 | — | — |
| 2013-02-07 | $118.04 | $234.07 | 486,100 | — | — |
| 2013-02-06 | $117.99 | $233.97 | 394,200 | — | — |
| 2013-02-05 | $117.58 | $233.16 | 355,000 | — | — |
| 2013-02-04 | $118.24 | $234.47 | 502,400 | — | — |
| 2013-02-01 | $119.91 | $237.78 | 502,300 | — | — |
| 2013-01-31 | $119.30 | $236.57 | 744,500 | — | — |
| 2013-01-30 | $117.28 | $232.57 | 564,700 | — | — |
| 2013-01-29 | $118.06 | $234.11 | 297,000 | — | — |
| 2013-01-28 | $117.17 | $232.35 | 476,000 | — | — |
| 2013-01-25 | $118.03 | $234.05 | 383,900 | — | — |
| 2013-01-24 | $117.50 | $233.00 | 356,900 | — | — |
| 2013-01-23 | $118.03 | $234.05 | 363,000 | — | — |
| 2013-01-22 | $117.14 | $232.29 | 575,900 | — | — |
| 2013-01-18 | $117.70 | $233.40 | 347,200 | — | — |
| 2013-01-17 | $117.23 | $232.47 | 308,600 | — | — |
| 2013-01-16 | $116.19 | $230.40 | 483,400 | — | — |
| 2013-01-15 | $115.90 | $229.83 | 489,500 | — | — |
| 2013-01-14 | $115.40 | $228.84 | 598,200 | — | — |
| 2013-01-11 | $115.84 | $229.71 | 501,100 | — | — |
| 2013-01-10 | $115.38 | $228.80 | 1,069,200 | — | — |
| 2013-01-09 | $115.39 | $228.82 | 646,500 | — | — |
| 2013-01-08 | $116.30 | $230.62 | 319,600 | — | — |
| 2013-01-07 | $116.72 | $231.46 | 566,300 | — | — |
| 2013-01-04 | $117.17 | $232.35 | 578,200 | — | — |
| 2013-01-03 | $117.37 | $232.74 | 490,700 | — | — |
| 2013-01-02 | $118.84 | $235.66 | 453,900 | — | — |