NYSE:DEO | Historical Stock Price | DIAGEO PLC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-03-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$21.85$41.95$80.54$154.64$296.89$570.021991-03-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$46.25$55.7166,000——
1998-12-30$45.38$54.65122,200——
1998-12-29$47.44$57.14155,000——
1998-12-28$46.63$56.1669,900——
1998-12-24$48.44$58.3445,500——
1998-12-23$48.19$58.04157,500——
1998-12-22$46.13$55.5683,600——
1998-12-21$46.94$56.54221,200——
1998-12-18$47.63$57.36124,800——
1998-12-17$45.88$55.26161,100——
1998-12-16$44.38$53.4592,300——
1998-12-15$43.06$51.87475,300——
1998-12-14$44.25$53.3084,500——
1998-12-11$44.69$53.83275,900——
1998-12-10$45.88$55.26145,800——
1998-12-09$45.13$54.35127,300——
1998-12-08$43.56$52.4777,000——
1998-12-07$42.56$51.27150,900——
1998-12-04$43.50$52.40337,800——
1998-12-03$41.94$50.51180,900——
1998-12-02$43.75$52.70154,700——
1998-12-01$43.75$52.70291,300——
1998-11-30$45.69$55.0356,400——
1998-11-27$47.06$56.6951,700——
1998-11-25$45.81$55.18261,100——
1998-11-24$46.88$56.46235,800——
1998-11-23$47.63$57.36118,900——
1998-11-20$46.44$55.9376,300——
1998-11-19$45.88$55.26114,600——
1998-11-18$44.56$53.68111,500——
1998-11-17$44.75$53.9038,200——
1998-11-16$45.13$54.35278,500——
1998-11-13$43.19$52.02172,300——
1998-11-12$41.94$50.51345,100——
1998-11-11$41.56$50.06227,700——
1998-11-10$40.50$48.78373,300——
1998-11-09$41.00$49.38176,000——
1998-11-06$42.13$50.74139,900——
1998-11-05$42.25$50.89314,200——
1998-11-04$43.69$52.62164,100——
1998-11-03$43.50$52.40235,500——
1998-11-02$45.31$54.58122,900——
1998-10-30$43.94$52.9295,400——
1998-10-29$43.25$52.09287,500——
1998-10-28$41.88$50.44208,900——
1998-10-27$42.00$50.59204,100——
1998-10-26$39.63$47.7385,000——
1998-10-23$39.94$48.1094,700——
1998-10-22$40.00$48.1875,100——
1998-10-21$40.19$48.41137,800——
1998-10-20$40.19$48.4189,200——
1998-10-19$39.75$47.88142,100——
1998-10-16$40.06$48.26132,800——
1998-10-15$38.94$46.90132,700——
1998-10-14$38.13$45.9290,400——
1998-10-13$38.06$45.85227,300——
1998-10-12$38.38$46.22228,000——
1998-10-09$39.00$46.98112,100——
1998-10-08$38.13$45.9286,200——
1998-10-07$39.38$47.43120,100——
1998-10-06$40.00$47.29130,100——
1998-10-05$36.98$43.73185,600——
1998-10-02$36.69$43.38123,200——
1998-10-01$36.50$43.1569,500——
1998-09-30$36.25$42.86115,200——
1998-09-29$38.00$44.93128,500——
1998-09-28$34.69$41.01240,100——
1998-09-25$34.00$40.20535,200——
1998-09-24$34.50$40.79283,300——
1998-09-23$36.63$43.30136,300——
1998-09-22$36.00$42.56135,700——
1998-09-21$35.06$41.45340,500——
1998-09-18$37.50$44.34155,900——
1998-09-17$40.44$47.8155,800——
1998-09-16$40.25$47.5943,400——
1998-09-15$40.06$47.3795,700——
1998-09-14$39.88$47.1450,200——
1998-09-11$37.63$44.4873,600——
1998-09-10$38.94$46.0464,200——
1998-09-09$41.00$48.4740,600——
1998-09-08$40.94$48.40135,400——
1998-09-04$39.88$47.14109,000——
1998-09-03$39.44$46.6379,000——
1998-09-02$40.56$47.96113,400——
1998-09-01$42.25$49.95315,700——
1998-08-31$37.81$44.71147,700——
1998-08-28$40.88$48.33179,000——
1998-08-27$41.31$48.84330,800——
1998-08-26$42.94$50.77102,200——
1998-08-25$44.31$52.39106,400——
1998-08-24$45.00$53.20208,000——
1998-08-21$43.88$51.8766,600——
1998-08-20$47.06$55.6449,900——
1998-08-19$47.31$55.9480,300——
1998-08-18$48.00$56.75104,100——
1998-08-17$45.50$53.79137,200——
1998-08-14$45.56$53.8756,100——
1998-08-13$43.88$51.87227,600——
1998-08-12$44.00$52.02133,300——
1998-08-11$44.75$52.91132,300——
1998-08-10$46.00$54.3962,600——
1998-08-07$47.00$55.5744,300——
1998-08-06$47.13$55.7250,800——
1998-08-05$45.88$54.24110,400——
1998-08-04$46.00$54.39162,700——
1998-08-03$46.88$55.4292,800——
1998-07-31$48.38$57.1976,400——
1998-07-30$49.19$58.1578,800——
1998-07-29$47.63$56.3183,200——
1998-07-28$47.88$56.6027,400——
1998-07-27$48.38$57.1966,300——
1998-07-24$48.88$57.7844,400——
1998-07-23$49.00$57.93115,500——
1998-07-22$49.50$58.5268,900——
1998-07-21$49.81$58.89131,600——
1998-07-20$51.13$60.45194,400——
1998-07-17$50.69$59.9363,100——
1998-07-16$51.25$60.59137,000——
1998-07-15$51.13$60.45232,000——
1998-07-14$50.63$59.85145,000——
1998-07-13$49.94$59.04136,300——
1998-07-10$49.94$59.0430,000——
1998-07-09$49.63$58.67265,700——
1998-07-08$49.38$58.38289,000——
1998-07-07$49.63$58.67208,200——
1998-07-06$46.94$55.49198,900——
1998-07-02$48.25$57.0560,400——
1998-07-01$47.88$56.60270,800——
1998-06-30$48.00$56.7599,500——
1998-06-29$48.00$56.7564,400——
1998-06-26$46.94$55.4968,900——
1998-06-25$47.13$55.72212,800——
1998-06-24$47.69$56.38148,900——
1998-06-23$47.25$55.86126,600——
1998-06-22$47.25$55.86110,800——
1998-06-19$47.31$55.94188,100——
1998-06-18$48.25$57.05134,700——
1998-06-17$48.75$57.64195,300——
1998-06-16$45.50$53.7972,000——
1998-06-15$45.31$53.5765,800——
1998-06-12$46.81$55.3529,700——
1998-06-11$47.13$55.7245,500——
1998-06-10$48.63$57.4963,100——
1998-06-09$49.50$58.52170,400——
1998-06-08$49.88$58.97108,500——
1998-06-05$48.13$56.9054,300——
1998-06-04$48.38$57.1994,400——
1998-06-03$46.25$54.68107,100——
1998-06-02$46.13$54.53229,900——
1998-06-01$45.63$53.9446,600——
1998-05-29$45.25$53.50200,300——
1998-05-28$46.81$55.35115,800——
1998-05-27$48.13$56.9067,700——
1998-05-26$49.25$58.23298,900——
1998-05-22$47.94$56.6871,100——
1998-05-21$48.00$56.75244,500——
1998-05-20$48.88$57.78429,800——
1998-05-19$48.00$56.75635,600——
1998-05-18$48.00$56.75174,500——
1998-05-15$48.25$57.05331,700——
1998-05-14$48.94$57.86122,600——
1998-05-13$49.81$58.8960,600——
1998-05-12$49.25$58.23116,100——
1998-05-11$49.00$57.93148,200——
1998-05-08$48.38$57.19125,500——
1998-05-07$47.88$56.60176,600——
1998-05-06$49.88$58.9789,600——
1998-05-05$48.88$57.78211,300——
1998-05-04$49.31$58.3074,700——
1998-05-01$48.75$57.64236,900——
1998-04-30$48.06$56.8256,400——
1998-04-29$47.44$56.09131,400——
1998-04-28$48.00$56.75169,000——
1998-04-27$46.56$55.05127,400——
1998-04-24$47.69$56.38148,500——
1998-04-23$46.75$55.2788,100——
1998-04-22$47.38$56.0184,100——
1998-04-21$46.00$54.3971,200——
1998-04-20$46.63$55.1248,900——
1998-04-17$46.44$54.90177,100——
1998-04-16$48.00$56.7549,800——
1998-04-15$49.56$58.60266,800——
1998-04-14$49.56$58.60183,200——
1998-04-13$49.50$58.5264,400——
1998-04-09$49.81$58.89270,800——
1998-04-08$50.00$59.12310,700——
1998-04-07$50.13$59.26179,400——
1998-04-06$50.88$60.15231,500——
1998-04-03$50.63$59.85237,900——
1998-04-02$50.25$59.41487,700——
1998-04-01$49.75$58.82331,300——
1998-03-31$48.56$56.43175,100——
1998-03-30$48.06$55.8542,100——
1998-03-27$48.50$56.36251,700——
1998-03-26$47.19$54.8370,700——
1998-03-25$47.56$55.2781,100——
1998-03-24$49.00$56.94242,000——
1998-03-23$48.25$56.07142,100——
1998-03-20$47.63$55.34139,700——
1998-03-19$47.38$55.0582,800——
1998-03-18$46.31$53.82434,100——
1998-03-17$46.38$53.8982,600——
1998-03-16$45.25$52.5880,500——
1998-03-13$46.31$53.82206,100——
1998-03-12$46.75$54.33212,900——
1998-03-11$46.81$54.40205,900——
1998-03-10$45.50$52.87216,100——
1998-03-09$43.63$50.69270,700——
1998-03-06$43.13$50.11238,700——
1998-03-05$42.38$49.24103,100——
1998-03-04$42.94$49.90139,900——
1998-03-03$43.25$50.26247,400——
1998-03-02$43.06$50.04151,700——
1998-02-27$41.56$48.30125,100——
1998-02-26$42.25$49.10574,300——
1998-02-25$41.75$48.52207,800——
1998-02-24$41.13$47.7952,200——
1998-02-23$40.56$47.1481,500——
1998-02-20$40.25$46.7758,400——
1998-02-19$40.88$47.50174,800——
1998-02-18$39.25$45.61114,100——
1998-02-17$39.00$45.32145,000——
1998-02-13$37.25$43.29159,400——
1998-02-12$37.06$43.07339,900——
1998-02-11$37.00$43.00343,600——
1998-02-10$36.94$42.92243,900——
1998-02-09$37.50$43.58433,100——
1998-02-06$37.88$44.01257,700——
1998-02-05$37.25$43.29311,500——
1998-02-04$38.50$44.74169,500——
1998-02-03$38.00$44.1694,700——
1998-02-02$37.00$43.00200,300——
1998-01-30$36.44$42.34212,500——
1998-01-29$36.63$42.56564,500——
1998-01-28$36.69$42.63238,800——
1998-01-27$36.31$42.20425,600——
1998-01-26$36.75$42.71240,400——
1998-01-23$36.31$42.20297,600——
1998-01-22$37.06$43.07347,900——
1998-01-21$36.63$42.56267,700——
1998-01-20$37.19$43.21213,700——
1998-01-16$37.88$44.01241,600——
1998-01-15$37.50$43.58111,600——
1998-01-14$37.81$43.94403,800——
1998-01-13$38.38$44.59180,100——
1998-01-12$38.06$44.23138,700——
1998-01-09$37.25$43.2973,400——
1998-01-08$37.56$43.6539,700——
1998-01-07$38.50$44.74158,200——
1998-01-06$37.44$43.50178,800——
1998-01-05$37.50$43.58204,400——
1998-01-02$37.06$43.07347,700——