Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.63 | $33.10 | 251,200 | — | — |
| 1991-12-30 | $32.00 | $32.47 | 136,300 | — | — |
| 1991-12-27 | $32.00 | $32.47 | 136,600 | — | — |
| 1991-12-26 | $32.00 | $32.47 | 109,300 | — | — |
| 1991-12-24 | $32.00 | $32.47 | 273,900 | — | — |
| 1991-12-23 | $32.00 | $32.47 | 162,200 | — | — |
| 1991-12-20 | $31.25 | $31.71 | 120,500 | — | — |
| 1991-12-19 | $31.00 | $31.45 | 127,900 | — | — |
| 1991-12-18 | $31.25 | $31.71 | 135,600 | — | — |
| 1991-12-17 | $30.88 | $31.33 | 113,400 | — | — |
| 1991-12-16 | $30.88 | $31.33 | 93,800 | — | — |
| 1991-12-13 | $30.75 | $31.20 | 198,800 | — | — |
| 1991-12-12 | $30.75 | $31.20 | 160,100 | — | — |
| 1991-12-11 | $30.38 | $30.82 | 170,400 | — | — |
| 1991-12-10 | $30.75 | $31.20 | 96,500 | — | — |
| 1991-12-09 | $31.13 | $31.58 | 253,800 | — | — |
| 1991-12-06 | $30.75 | $31.20 | 221,300 | — | — |
| 1991-12-05 | $30.13 | $30.57 | 133,800 | — | — |
| 1991-12-04 | $30.00 | $30.44 | 307,500 | — | — |
| 1991-12-03 | $29.13 | $29.55 | 126,100 | — | — |
| 1991-12-02 | $29.25 | $29.68 | 260,400 | — | — |
| 1991-11-29 | $28.88 | $29.30 | 125,200 | — | — |
| 1991-11-27 | $29.50 | $29.93 | 64,700 | — | — |
| 1991-11-26 | $29.75 | $30.19 | 292,100 | — | — |
| 1991-11-25 | $29.75 | $30.19 | 132,700 | — | — |
| 1991-11-22 | $29.63 | $30.06 | 147,700 | — | — |
| 1991-11-21 | $29.75 | $30.19 | 189,800 | — | — |
| 1991-11-20 | $29.50 | $29.93 | 215,200 | — | — |
| 1991-11-19 | $29.50 | $29.93 | 436,900 | — | — |
| 1991-11-18 | $30.25 | $30.69 | 468,300 | — | — |
| 1991-11-15 | $29.25 | $29.68 | 232,200 | — | — |
| 1991-11-14 | $30.50 | $30.95 | 173,400 | — | — |
| 1991-11-13 | $30.38 | $30.82 | 256,900 | — | — |
| 1991-11-12 | $30.38 | $30.82 | 290,600 | — | — |
| 1991-11-11 | $30.25 | $30.69 | 398,500 | — | — |
| 1991-11-08 | $30.13 | $30.57 | 403,100 | — | — |
| 1991-11-07 | $30.13 | $30.57 | 248,000 | — | — |
| 1991-11-06 | $30.00 | $30.44 | 300,500 | — | — |
| 1991-11-05 | $29.88 | $30.31 | 293,000 | — | — |
| 1991-11-04 | $29.75 | $30.19 | 235,800 | — | — |
| 1991-11-01 | $29.75 | $30.19 | 222,400 | — | — |
| 1991-10-31 | $29.50 | $29.93 | 87,300 | — | — |
| 1991-10-30 | $29.50 | $29.93 | 312,100 | — | — |
| 1991-10-29 | $28.88 | $29.30 | 251,700 | — | — |
| 1991-10-28 | $28.88 | $29.30 | 122,200 | — | — |
| 1991-10-25 | $28.63 | $29.04 | 151,700 | — | — |
| 1991-10-24 | $28.75 | $29.17 | 221,700 | — | — |
| 1991-10-23 | $28.63 | $29.04 | 212,500 | — | — |
| 1991-10-22 | $28.75 | $29.17 | 206,400 | — | — |
| 1991-10-21 | $28.88 | $29.30 | 194,800 | — | — |
| 1991-10-18 | $29.38 | $29.81 | 219,000 | — | — |
| 1991-10-17 | $29.00 | $29.42 | 237,900 | — | — |
| 1991-10-16 | $29.00 | $29.42 | 121,900 | — | — |
| 1991-10-15 | $29.00 | $29.42 | 116,500 | — | — |
| 1991-10-14 | $29.00 | $29.42 | 127,600 | — | — |
| 1991-10-11 | $29.13 | $29.55 | 91,000 | — | — |
| 1991-10-10 | $29.38 | $29.81 | 503,700 | — | — |
| 1991-10-09 | $28.88 | $29.30 | 494,600 | — | — |
| 1991-10-08 | $29.00 | $29.42 | 134,400 | — | — |
| 1991-10-07 | $29.00 | $29.42 | 219,200 | — | — |
| 1991-10-04 | $29.50 | $29.93 | 255,100 | — | — |
| 1991-10-03 | $29.50 | $29.93 | 287,300 | — | — |
| 1991-10-02 | $29.38 | $29.81 | 453,100 | — | — |
| 1991-10-01 | $28.88 | $29.30 | 223,200 | — | — |
| 1991-09-30 | $28.50 | $28.92 | 258,600 | — | — |
| 1991-09-27 | $28.00 | $28.41 | 220,500 | — | — |
| 1991-09-26 | $27.63 | $28.03 | 108,200 | — | — |
| 1991-09-25 | $28.00 | $28.41 | 101,500 | — | — |
| 1991-09-24 | $28.00 | $28.41 | 248,700 | — | — |
| 1991-09-23 | $28.00 | $28.41 | 203,500 | — | — |
| 1991-09-20 | $28.13 | $28.54 | 287,400 | — | — |
| 1991-09-19 | $28.00 | $28.41 | 261,300 | — | — |
| 1991-09-18 | $27.63 | $28.03 | 177,400 | — | — |
| 1991-09-17 | $28.38 | $28.79 | 242,300 | — | — |
| 1991-09-16 | $28.50 | $28.92 | 263,100 | — | — |
| 1991-09-13 | $28.63 | $29.04 | 271,400 | — | — |
| 1991-09-12 | $29.25 | $29.68 | 548,000 | — | — |
| 1991-09-11 | $28.50 | $28.92 | 246,500 | — | — |
| 1991-09-10 | $28.38 | $28.79 | 273,500 | — | — |
| 1991-09-09 | $28.88 | $29.30 | 372,900 | — | — |
| 1991-09-06 | $28.63 | $29.04 | 301,500 | — | — |
| 1991-09-05 | $28.38 | $28.79 | 424,800 | — | — |
| 1991-09-04 | $28.13 | $28.54 | 284,000 | — | — |
| 1991-09-03 | $27.88 | $28.28 | 288,200 | — | — |
| 1991-08-30 | $27.75 | $28.16 | 102,000 | — | — |
| 1991-08-29 | $27.63 | $28.03 | 220,400 | — | — |
| 1991-08-28 | $27.75 | $28.16 | 304,700 | — | — |
| 1991-08-27 | $27.25 | $27.65 | 160,500 | — | — |
| 1991-08-26 | $27.38 | $27.78 | 85,200 | — | — |
| 1991-08-23 | $27.63 | $28.03 | 230,200 | — | — |
| 1991-08-22 | $27.88 | $28.28 | 648,300 | — | — |
| 1991-08-21 | $27.38 | $27.78 | 347,900 | — | — |
| 1991-08-20 | $26.25 | $26.63 | 262,900 | — | — |
| 1991-08-19 | $26.00 | $26.38 | 277,200 | — | — |
| 1991-08-16 | $27.00 | $27.40 | 91,200 | — | — |
| 1991-08-15 | $27.13 | $27.52 | 99,900 | — | — |
| 1991-08-14 | $27.75 | $28.16 | 224,000 | — | — |
| 1991-08-13 | $27.63 | $28.03 | 380,700 | — | — |
| 1991-08-12 | $27.00 | $27.40 | 137,200 | — | — |
| 1991-08-09 | $26.88 | $27.27 | 249,700 | — | — |
| 1991-08-08 | $27.00 | $27.40 | 184,600 | — | — |
| 1991-08-07 | $26.75 | $27.14 | 260,800 | — | — |
| 1991-08-06 | $27.00 | $27.40 | 429,900 | — | — |
| 1991-08-05 | $26.63 | $27.02 | 105,700 | — | — |
| 1991-08-02 | $26.88 | $26.87 | 279,400 | — | — |
| 1991-08-01 | $26.50 | $26.50 | 157,800 | — | — |
| 1991-07-31 | $26.50 | $26.50 | 427,700 | — | — |
| 1991-07-30 | $26.63 | $26.62 | 110,200 | — | — |
| 1991-07-29 | $26.38 | $26.38 | 97,200 | — | — |
| 1991-07-26 | $26.25 | $26.25 | 232,600 | — | — |
| 1991-07-25 | $26.50 | $26.50 | 99,400 | — | — |
| 1991-07-24 | $26.63 | $26.62 | 314,100 | — | — |
| 1991-07-23 | $26.63 | $26.62 | 401,400 | — | — |
| 1991-07-22 | $26.13 | $26.13 | 348,800 | — | — |
| 1991-07-19 | $25.88 | $25.88 | 310,000 | — | — |
| 1991-07-18 | $26.50 | $26.50 | 295,700 | — | — |
| 1991-07-17 | $26.38 | $26.38 | 248,000 | — | — |
| 1991-07-16 | $26.38 | $26.38 | 260,100 | — | — |
| 1991-07-15 | $26.13 | $26.13 | 195,000 | — | — |
| 1991-07-12 | $26.25 | $26.25 | 408,200 | — | — |
| 1991-07-11 | $24.75 | $24.75 | 247,800 | — | — |
| 1991-07-10 | $25.00 | $25.00 | 255,700 | — | — |
| 1991-07-09 | $24.63 | $24.63 | 180,200 | — | — |
| 1991-07-08 | $24.75 | $24.75 | 202,700 | — | — |
| 1991-07-05 | $24.75 | $24.75 | 127,300 | — | — |
| 1991-07-03 | $24.00 | $24.00 | 128,800 | — | — |
| 1991-07-02 | $24.13 | $24.13 | 322,200 | — | — |
| 1991-07-01 | $24.38 | $24.37 | 255,800 | — | — |
| 1991-06-28 | $23.63 | $23.63 | 423,000 | — | — |
| 1991-06-27 | $24.38 | $24.37 | 208,000 | — | — |
| 1991-06-26 | $24.00 | $24.00 | 339,400 | — | — |
| 1991-06-25 | $24.63 | $24.63 | 310,000 | — | — |
| 1991-06-24 | $24.38 | $24.37 | 252,600 | — | — |
| 1991-06-21 | $24.63 | $24.63 | 222,000 | — | — |
| 1991-06-20 | $24.88 | $24.88 | 335,100 | — | — |
| 1991-06-19 | $25.00 | $25.00 | 542,400 | — | — |
| 1991-06-18 | $24.63 | $24.63 | 602,400 | — | — |
| 1991-06-17 | $24.63 | $24.63 | 625,400 | — | — |
| 1991-06-14 | $25.38 | $25.38 | 356,300 | — | — |
| 1991-06-13 | $25.50 | $25.50 | 309,000 | — | — |
| 1991-06-12 | $25.50 | $25.50 | 396,600 | — | — |
| 1991-06-11 | $25.88 | $25.88 | 425,700 | — | — |
| 1991-06-10 | $25.75 | $25.75 | 335,400 | — | — |
| 1991-06-07 | $25.63 | $25.62 | 449,000 | — | — |
| 1991-06-06 | $26.38 | $26.38 | 234,400 | — | — |
| 1991-06-05 | $26.38 | $26.38 | 293,100 | — | — |
| 1991-06-04 | $26.25 | $26.25 | 460,100 | — | — |
| 1991-06-03 | $26.38 | $26.38 | 550,800 | — | — |
| 1991-05-31 | $26.50 | $26.50 | 467,900 | — | — |
| 1991-05-30 | $27.00 | $27.00 | 309,300 | — | — |
| 1991-05-29 | $27.63 | $27.63 | 278,600 | — | — |
| 1991-05-28 | $27.75 | $27.75 | 378,800 | — | — |
| 1991-05-24 | $27.25 | $27.25 | 166,700 | — | — |
| 1991-05-23 | $27.25 | $27.25 | 273,500 | — | — |
| 1991-05-22 | $26.63 | $26.62 | 237,300 | — | — |
| 1991-05-21 | $26.63 | $26.62 | 467,200 | — | — |
| 1991-05-20 | $25.88 | $25.88 | 550,900 | — | — |
| 1991-05-17 | $26.00 | $26.00 | 732,700 | — | — |
| 1991-05-16 | $27.25 | $27.25 | 416,500 | — | — |
| 1991-05-15 | $27.38 | $27.38 | 915,600 | — | — |
| 1991-05-14 | $27.50 | $27.50 | 251,400 | — | — |
| 1991-05-13 | $28.13 | $28.12 | 341,000 | — | — |
| 1991-05-10 | $28.13 | $28.12 | 333,600 | — | — |
| 1991-05-09 | $29.25 | $29.25 | 571,900 | — | — |
| 1991-05-08 | $28.88 | $28.87 | 448,800 | — | — |
| 1991-05-07 | $29.00 | $29.00 | 464,000 | — | — |
| 1991-05-06 | $28.63 | $28.63 | 393,700 | — | — |
| 1991-05-03 | $28.63 | $28.63 | 445,500 | — | — |
| 1991-05-02 | $28.88 | $28.87 | 1,419,500 | — | — |
| 1991-05-01 | $28.63 | $28.63 | 679,200 | — | — |
| 1991-04-30 | $27.88 | $27.87 | 659,900 | — | — |
| 1991-04-29 | $27.38 | $27.38 | 601,900 | — | — |
| 1991-04-26 | $27.25 | $27.25 | 581,800 | — | — |
| 1991-04-25 | $27.38 | $27.38 | 577,100 | — | — |
| 1991-04-24 | $27.38 | $27.38 | 587,800 | — | — |
| 1991-04-23 | $27.63 | $27.63 | 676,800 | — | — |
| 1991-04-22 | $27.13 | $27.12 | 684,700 | — | — |
| 1991-04-19 | $27.75 | $27.75 | 714,100 | — | — |
| 1991-04-18 | $28.50 | $28.50 | 598,000 | — | — |
| 1991-04-17 | $29.38 | $29.38 | 996,400 | — | — |
| 1991-04-16 | $29.50 | $29.50 | 834,600 | — | — |
| 1991-04-15 | $29.88 | $29.88 | 451,800 | — | — |
| 1991-04-12 | $29.63 | $29.63 | 808,500 | — | — |
| 1991-04-11 | $29.88 | $29.88 | 483,000 | — | — |
| 1991-04-10 | $29.25 | $29.25 | 435,200 | — | — |
| 1991-04-09 | $29.13 | $29.13 | 463,400 | — | — |
| 1991-04-08 | $29.38 | $29.38 | 451,400 | — | — |
| 1991-04-05 | $29.38 | $29.38 | 708,500 | — | — |
| 1991-04-04 | $30.13 | $30.13 | 602,900 | — | — |
| 1991-04-03 | $29.75 | $29.75 | 929,700 | — | — |
| 1991-04-02 | $30.00 | $30.00 | 1,069,900 | — | — |
| 1991-04-01 | $28.63 | $28.63 | 463,700 | — | — |
| 1991-03-28 | $28.63 | $28.63 | 818,900 | — | — |
| 1991-03-27 | $28.63 | $28.63 | 1,204,100 | — | — |
| 1991-03-26 | $28.63 | $28.63 | 1,860,500 | — | — |
| 1991-03-25 | $29.00 | $29.00 | 2,384,700 | — | — |
| 1991-03-22 | $28.13 | $28.12 | 607,000 | — | — |
| 1991-03-21 | $28.50 | $28.50 | 1,093,800 | — | — |
| 1991-03-20 | $27.63 | $27.63 | 1,015,400 | — | — |
| 1991-03-19 | $26.75 | $26.75 | 1,073,300 | — | — |
| 1991-03-18 | $27.75 | $27.75 | 800,100 | — | — |
| 1991-03-15 | $28.25 | $28.25 | 1,023,500 | — | — |
| 1991-03-14 | $29.75 | $29.75 | 2,524,700 | — | — |