Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.88 | $44.01 | 315,900 | — | — |
| 1997-12-30 | $38.00 | $44.16 | 192,400 | — | — |
| 1997-12-29 | $37.88 | $44.01 | 153,000 | — | — |
| 1997-12-26 | $37.94 | $44.09 | 31,500 | — | — |
| 1997-12-24 | $37.88 | $44.01 | 18,300 | — | — |
| 1997-12-23 | $38.00 | $44.16 | 279,600 | — | — |
| 1997-12-22 | $38.25 | $44.45 | 244,900 | — | — |
| 1997-12-19 | $38.69 | $44.96 | 213,200 | — | — |
| 1997-12-18 | $38.63 | $44.88 | 157,800 | — | — |
| 1997-12-17 | $39.50 | $45.90 | 88,300 | — | — |
| 1997-12-16 | $39.13 | $45.47 | 210,300 | — | — |
| 1997-12-15 | $39.00 | $45.32 | 142,000 | — | — |
| 1997-12-12 | $39.31 | $45.68 | 184,300 | — | — |
| 1997-12-11 | $39.13 | $45.47 | 113,900 | — | — |
| 1997-12-10 | $39.69 | $46.12 | 337,300 | — | — |
| 1997-12-09 | $38.81 | $45.10 | 126,200 | — | — |
| 1997-12-08 | $39.00 | $45.32 | 99,300 | — | — |
| 1997-12-05 | $38.00 | $44.16 | 146,900 | — | — |
| 1997-12-04 | $37.00 | $43.00 | 116,600 | — | — |
| 1997-12-03 | $37.38 | $43.43 | 325,300 | — | — |
| 1997-12-02 | $37.44 | $43.50 | 265,000 | — | — |
| 1997-12-01 | $37.94 | $44.09 | 129,800 | — | — |
| 1997-11-28 | $37.25 | $43.29 | 51,500 | — | — |
| 1997-11-26 | $37.63 | $43.72 | 210,000 | — | — |
| 1997-11-25 | $39.00 | $45.32 | 110,000 | — | — |
| 1997-11-24 | $39.31 | $45.68 | 284,600 | — | — |
| 1997-11-21 | $39.88 | $46.34 | 19,700 | — | — |
| 1997-11-20 | $39.69 | $46.12 | 136,800 | — | — |
| 1997-11-19 | $40.00 | $46.48 | 278,600 | — | — |
| 1997-11-18 | $39.25 | $45.61 | 301,500 | — | — |
| 1997-11-17 | $39.31 | $45.68 | 93,200 | — | — |
| 1997-11-14 | $38.69 | $44.96 | 373,000 | — | — |
| 1997-11-13 | $38.38 | $44.59 | 660,000 | — | — |
| 1997-11-12 | $37.56 | $43.65 | 425,000 | — | — |
| 1997-11-11 | $37.69 | $43.79 | 894,100 | — | — |
| 1997-11-10 | $37.50 | $43.58 | 1,724,200 | — | — |
| 1997-11-07 | $37.13 | $43.14 | 673,100 | — | — |
| 1997-11-06 | $37.13 | $43.14 | 1,114,600 | — | — |
| 1997-11-05 | $37.19 | $43.21 | 474,900 | — | — |
| 1997-11-04 | $37.75 | $43.87 | 306,800 | — | — |
| 1997-11-03 | $37.50 | $43.58 | 394,900 | — | — |
| 1997-10-31 | $37.38 | $43.43 | 100,900 | — | — |
| 1997-10-30 | $36.38 | $42.27 | 236,600 | — | — |
| 1997-10-29 | $36.56 | $42.49 | 566,200 | — | — |
| 1997-10-28 | $37.88 | $44.01 | 396,800 | — | — |
| 1997-10-27 | $37.75 | $43.87 | 256,100 | — | — |
| 1997-10-24 | $38.88 | $45.17 | 158,900 | — | — |
| 1997-10-23 | $39.31 | $45.68 | 139,400 | — | — |
| 1997-10-22 | $40.50 | $47.06 | 153,000 | — | — |
| 1997-10-21 | $41.38 | $48.08 | 142,100 | — | — |
| 1997-10-20 | $41.75 | $48.52 | 137,800 | — | — |
| 1997-10-17 | $41.56 | $48.30 | 62,900 | — | — |
| 1997-10-16 | $41.38 | $48.08 | 86,500 | — | — |
| 1997-10-15 | $41.25 | $47.93 | 137,600 | — | — |
| 1997-10-14 | $40.38 | $46.92 | 62,500 | — | — |
| 1997-10-13 | $39.75 | $46.19 | 54,500 | — | — |
| 1997-10-10 | $39.00 | $45.32 | 27,100 | — | — |
| 1997-10-09 | $38.19 | $44.38 | 46,100 | — | — |
| 1997-10-08 | $39.00 | $45.32 | 44,800 | — | — |
| 1997-10-07 | $39.44 | $45.83 | 31,500 | — | — |
| 1997-10-06 | $38.63 | $44.88 | 48,300 | — | — |
| 1997-10-03 | $38.50 | $44.74 | 147,800 | — | — |
| 1997-10-02 | $38.38 | $44.59 | 50,200 | — | — |
| 1997-10-01 | $39.25 | $45.61 | 82,000 | — | — |
| 1997-09-30 | $39.00 | $45.32 | 164,500 | — | — |
| 1997-09-29 | $38.50 | $44.74 | 77,600 | — | — |
| 1997-09-26 | $38.50 | $44.74 | 100,100 | — | — |
| 1997-09-25 | $38.38 | $44.59 | 113,700 | — | — |
| 1997-09-24 | $38.13 | $44.30 | 74,500 | — | — |
| 1997-09-23 | $38.38 | $44.59 | 411,000 | — | — |
| 1997-09-22 | $38.75 | $45.03 | 52,200 | — | — |
| 1997-09-19 | $38.81 | $45.10 | 140,100 | — | — |
| 1997-09-18 | $38.56 | $44.81 | 29,900 | — | — |
| 1997-09-17 | $37.88 | $44.01 | 163,500 | — | — |
| 1997-09-16 | $37.50 | $43.58 | 195,200 | — | — |
| 1997-09-15 | $37.13 | $43.14 | 226,400 | — | — |
| 1997-09-12 | $37.00 | $43.00 | 106,700 | — | — |
| 1997-09-11 | $37.50 | $43.58 | 107,600 | — | — |
| 1997-09-10 | $37.13 | $43.14 | 57,700 | — | — |
| 1997-09-09 | $37.56 | $43.65 | 91,900 | — | — |
| 1997-09-08 | $37.50 | $43.58 | 186,000 | — | — |
| 1997-09-05 | $37.44 | $43.50 | 336,000 | — | — |
| 1997-09-04 | $37.81 | $43.94 | 243,500 | — | — |
| 1997-09-03 | $37.88 | $44.01 | 90,100 | — | — |
| 1997-09-02 | $37.13 | $43.14 | 114,500 | — | — |
| 1997-08-29 | $36.38 | $42.27 | 16,400 | — | — |
| 1997-08-28 | $37.06 | $43.07 | 32,700 | — | — |
| 1997-08-27 | $37.00 | $43.00 | 46,700 | — | — |
| 1997-08-26 | $37.00 | $43.00 | 35,300 | — | — |
| 1997-08-25 | $37.38 | $43.43 | 49,400 | — | — |
| 1997-08-22 | $37.13 | $43.14 | 59,900 | — | — |
| 1997-08-21 | $37.06 | $43.07 | 274,700 | — | — |
| 1997-08-20 | $37.31 | $43.36 | 101,300 | — | — |
| 1997-08-19 | $37.88 | $44.01 | 112,200 | — | — |
| 1997-08-18 | $38.00 | $44.16 | 134,100 | — | — |
| 1997-08-15 | $37.63 | $43.72 | 103,800 | — | — |
| 1997-08-14 | $37.69 | $43.79 | 184,100 | — | — |
| 1997-08-13 | $36.63 | $42.56 | 126,600 | — | — |
| 1997-08-12 | $37.50 | $43.58 | 51,300 | — | — |
| 1997-08-11 | $37.50 | $43.58 | 98,400 | — | — |
| 1997-08-08 | $37.50 | $43.58 | 81,100 | — | — |
| 1997-08-07 | $37.81 | $43.94 | 125,500 | — | — |
| 1997-08-06 | $38.63 | $44.88 | 47,700 | — | — |
| 1997-08-05 | $39.13 | $45.47 | 92,400 | — | — |
| 1997-08-04 | $38.94 | $45.25 | 29,900 | — | — |
| 1997-08-01 | $39.19 | $45.54 | 107,200 | — | — |
| 1997-07-31 | $40.00 | $46.48 | 119,400 | — | — |
| 1997-07-30 | $39.75 | $46.19 | 88,700 | — | — |
| 1997-07-29 | $39.81 | $46.26 | 75,500 | — | — |
| 1997-07-28 | $40.19 | $46.70 | 82,100 | — | — |
| 1997-07-25 | $40.50 | $47.06 | 162,200 | — | — |
| 1997-07-24 | $41.25 | $47.93 | 192,600 | — | — |
| 1997-07-23 | $41.56 | $48.30 | 297,100 | — | — |
| 1997-07-22 | $42.13 | $48.95 | 198,600 | — | — |
| 1997-07-21 | $40.44 | $46.99 | 95,200 | — | — |
| 1997-07-18 | $41.31 | $48.01 | 133,300 | — | — |
| 1997-07-17 | $41.38 | $48.08 | 56,000 | — | — |
| 1997-07-16 | $41.69 | $48.44 | 263,700 | — | — |
| 1997-07-15 | $40.06 | $46.55 | 73,500 | — | — |
| 1997-07-14 | $41.44 | $48.15 | 18,700 | — | — |
| 1997-07-11 | $41.50 | $48.22 | 49,000 | — | — |
| 1997-07-10 | $41.50 | $48.22 | 22,200 | — | — |
| 1997-07-09 | $41.63 | $48.37 | 44,700 | — | — |
| 1997-07-08 | $41.31 | $48.01 | 64,100 | — | — |
| 1997-07-07 | $41.13 | $47.79 | 37,500 | — | — |
| 1997-07-03 | $41.06 | $47.72 | 99,800 | — | — |
| 1997-07-02 | $40.44 | $46.99 | 66,200 | — | — |
| 1997-07-01 | $39.63 | $46.05 | 73,800 | — | — |
| 1997-06-30 | $39.19 | $45.54 | 44,000 | — | — |
| 1997-06-27 | $39.25 | $45.61 | 47,800 | — | — |
| 1997-06-26 | $39.13 | $45.47 | 41,600 | — | — |
| 1997-06-25 | $38.25 | $44.45 | 55,600 | — | — |
| 1997-06-24 | $39.00 | $45.32 | 63,900 | — | — |
| 1997-06-23 | $38.63 | $44.88 | 111,800 | — | — |
| 1997-06-20 | $39.13 | $45.47 | 145,700 | — | — |
| 1997-06-19 | $40.13 | $46.63 | 124,000 | — | — |
| 1997-06-18 | $39.00 | $45.32 | 55,500 | — | — |
| 1997-06-17 | $38.88 | $45.17 | 163,700 | — | — |
| 1997-06-16 | $37.75 | $43.87 | 25,500 | — | — |
| 1997-06-13 | $37.75 | $43.87 | 33,500 | — | — |
| 1997-06-12 | $37.50 | $43.58 | 62,600 | — | — |
| 1997-06-11 | $37.25 | $43.29 | 229,100 | — | — |
| 1997-06-10 | $37.38 | $43.43 | 80,300 | — | — |
| 1997-06-09 | $37.38 | $43.43 | 36,000 | — | — |
| 1997-06-06 | $37.63 | $43.72 | 133,100 | — | — |
| 1997-06-05 | $37.38 | $43.43 | 44,700 | — | — |
| 1997-06-04 | $37.25 | $43.29 | 98,700 | — | — |
| 1997-06-03 | $37.50 | $43.58 | 52,300 | — | — |
| 1997-06-02 | $37.50 | $43.58 | 112,000 | — | — |
| 1997-05-30 | $37.38 | $43.43 | 165,900 | — | — |
| 1997-05-29 | $37.88 | $44.01 | 46,800 | — | — |
| 1997-05-28 | $38.25 | $44.45 | 50,600 | — | — |
| 1997-05-27 | $39.00 | $45.32 | 272,900 | — | — |
| 1997-05-23 | $38.75 | $45.03 | 415,200 | — | — |
| 1997-05-22 | $37.63 | $43.72 | 23,000 | — | — |
| 1997-05-21 | $37.63 | $43.72 | 48,200 | — | — |
| 1997-05-20 | $37.38 | $43.43 | 80,600 | — | — |
| 1997-05-19 | $37.13 | $43.14 | 174,300 | — | — |
| 1997-05-16 | $37.50 | $43.58 | 63,200 | — | — |
| 1997-05-15 | $38.00 | $44.16 | 171,500 | — | — |
| 1997-05-14 | $37.00 | $43.00 | 199,200 | — | — |
| 1997-05-13 | $37.50 | $43.58 | 235,300 | — | — |
| 1997-05-12 | $38.88 | $45.17 | 855,400 | — | — |
| 1997-05-09 | $34.13 | $39.65 | 52,300 | — | — |
| 1997-05-08 | $34.00 | $39.51 | 49,600 | — | — |
| 1997-05-07 | $33.63 | $39.07 | 189,800 | — | — |
| 1997-05-06 | $34.38 | $39.95 | 54,000 | — | — |
| 1997-05-05 | $34.50 | $40.09 | 67,700 | — | — |
| 1997-05-02 | $34.25 | $39.80 | 153,000 | — | — |
| 1997-05-01 | $34.00 | $39.51 | 206,000 | — | — |
| 1997-04-30 | $34.25 | $39.80 | 38,800 | — | — |
| 1997-04-29 | $34.13 | $39.65 | 93,700 | — | — |
| 1997-04-28 | $33.50 | $38.93 | 46,700 | — | — |
| 1997-04-25 | $33.63 | $39.07 | 88,500 | — | — |
| 1997-04-24 | $33.25 | $38.64 | 64,100 | — | — |
| 1997-04-23 | $33.63 | $39.07 | 66,200 | — | — |
| 1997-04-22 | $34.38 | $39.95 | 86,100 | — | — |
| 1997-04-21 | $33.63 | $39.07 | 71,500 | — | — |
| 1997-04-18 | $33.00 | $38.35 | 97,100 | — | — |
| 1997-04-17 | $33.00 | $38.35 | 48,200 | — | — |
| 1997-04-16 | $32.88 | $38.20 | 118,500 | — | — |
| 1997-04-15 | $32.63 | $37.91 | 61,000 | — | — |
| 1997-04-14 | $32.50 | $37.77 | 271,400 | — | — |
| 1997-04-11 | $32.50 | $37.77 | 94,800 | — | — |
| 1997-04-10 | $32.75 | $38.06 | 235,600 | — | — |
| 1997-04-09 | $32.25 | $37.48 | 73,300 | — | — |
| 1997-04-08 | $32.00 | $37.19 | 50,600 | — | — |
| 1997-04-07 | $32.00 | $37.19 | 49,200 | — | — |
| 1997-04-04 | $31.75 | $36.89 | 279,800 | — | — |
| 1997-04-03 | $31.63 | $36.75 | 233,600 | — | — |
| 1997-04-02 | $32.00 | $37.19 | 115,200 | — | — |
| 1997-04-01 | $32.13 | $37.33 | 276,900 | — | — |
| 1997-03-31 | $31.88 | $37.04 | 52,000 | — | — |
| 1997-03-27 | $32.38 | $37.62 | 43,800 | — | — |
| 1997-03-26 | $32.25 | $37.48 | 111,000 | — | — |
| 1997-03-25 | $31.63 | $36.75 | 228,800 | — | — |
| 1997-03-24 | $31.63 | $36.75 | 328,100 | — | — |
| 1997-03-21 | $32.00 | $37.19 | 157,400 | — | — |
| 1997-03-20 | $32.00 | $37.19 | 873,400 | — | — |
| 1997-03-19 | $32.25 | $37.48 | 403,500 | — | — |
| 1997-03-18 | $31.75 | $36.89 | 276,400 | — | — |
| 1997-03-17 | $31.63 | $36.75 | 349,400 | — | — |
| 1997-03-14 | $32.13 | $37.33 | 176,000 | — | — |
| 1997-03-13 | $31.00 | $36.02 | 196,600 | — | — |
| 1997-03-12 | $31.63 | $36.75 | 89,800 | — | — |
| 1997-03-11 | $31.88 | $37.04 | 485,500 | — | — |
| 1997-03-10 | $31.75 | $36.89 | 382,900 | — | — |
| 1997-03-07 | $31.25 | $36.31 | 125,500 | — | — |
| 1997-03-06 | $30.88 | $35.88 | 171,200 | — | — |
| 1997-03-05 | $31.13 | $36.17 | 238,500 | — | — |
| 1997-03-04 | $30.00 | $34.86 | 193,900 | — | — |
| 1997-03-03 | $30.00 | $34.86 | 285,100 | — | — |
| 1997-02-28 | $30.00 | $34.86 | 149,800 | — | — |
| 1997-02-27 | $30.50 | $35.44 | 130,600 | — | — |
| 1997-02-26 | $30.63 | $35.59 | 205,700 | — | — |
| 1997-02-25 | $31.63 | $36.75 | 97,100 | — | — |
| 1997-02-24 | $31.63 | $36.75 | 157,100 | — | — |
| 1997-02-21 | $30.63 | $35.59 | 46,400 | — | — |
| 1997-02-20 | $30.38 | $35.30 | 81,400 | — | — |
| 1997-02-19 | $30.00 | $34.86 | 38,900 | — | — |
| 1997-02-18 | $30.13 | $35.01 | 120,200 | — | — |
| 1997-02-14 | $30.13 | $35.01 | 87,000 | — | — |
| 1997-02-13 | $29.50 | $34.28 | 577,900 | — | — |
| 1997-02-12 | $29.63 | $34.43 | 182,200 | — | — |
| 1997-02-11 | $29.75 | $34.57 | 53,500 | — | — |
| 1997-02-10 | $29.50 | $34.28 | 95,000 | — | — |
| 1997-02-07 | $29.75 | $34.57 | 52,400 | — | — |
| 1997-02-06 | $29.63 | $34.43 | 59,200 | — | — |
| 1997-02-05 | $29.75 | $34.57 | 280,100 | — | — |
| 1997-02-04 | $29.75 | $34.57 | 142,400 | — | — |
| 1997-02-03 | $30.00 | $34.86 | 242,100 | — | — |
| 1997-01-31 | $30.13 | $35.01 | 268,500 | — | — |
| 1997-01-30 | $30.25 | $35.15 | 358,800 | — | — |
| 1997-01-29 | $29.88 | $34.72 | 51,300 | — | — |
| 1997-01-28 | $30.13 | $35.01 | 321,500 | — | — |
| 1997-01-27 | $29.88 | $34.72 | 96,500 | — | — |
| 1997-01-24 | $30.50 | $35.44 | 349,900 | — | — |
| 1997-01-23 | $30.75 | $35.73 | 524,700 | — | — |
| 1997-01-22 | $30.00 | $34.86 | 49,000 | — | — |
| 1997-01-21 | $29.88 | $34.72 | 200,300 | — | — |
| 1997-01-20 | $29.88 | $34.72 | 166,500 | — | — |
| 1997-01-17 | $29.63 | $34.43 | 272,500 | — | — |
| 1997-01-16 | $30.00 | $34.86 | 167,700 | — | — |
| 1997-01-15 | $29.38 | $34.14 | 232,500 | — | — |
| 1997-01-14 | $29.63 | $34.43 | 111,400 | — | — |
| 1997-01-13 | $29.63 | $34.43 | 153,100 | — | — |
| 1997-01-10 | $30.38 | $35.30 | 123,400 | — | — |
| 1997-01-09 | $31.63 | $36.75 | 40,600 | — | — |
| 1997-01-08 | $31.25 | $36.31 | 48,900 | — | — |
| 1997-01-07 | $31.38 | $36.46 | 58,500 | — | — |
| 1997-01-06 | $31.50 | $36.60 | 40,300 | — | — |
| 1997-01-03 | $31.13 | $36.17 | 23,000 | — | — |
| 1997-01-02 | $31.00 | $36.02 | 47,200 | — | — |