Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $43.80 | $61.02 | 155,700 | — | — |
| 2002-12-30 | $42.90 | $59.77 | 160,100 | — | — |
| 2002-12-27 | $42.00 | $58.51 | 176,900 | — | — |
| 2002-12-26 | $42.41 | $59.08 | 181,200 | — | — |
| 2002-12-24 | $42.65 | $59.42 | 70,900 | — | — |
| 2002-12-23 | $42.95 | $59.84 | 185,700 | — | — |
| 2002-12-20 | $42.84 | $59.68 | 199,800 | — | — |
| 2002-12-19 | $42.10 | $58.65 | 185,300 | — | — |
| 2002-12-18 | $42.85 | $59.70 | 409,000 | — | — |
| 2002-12-17 | $43.00 | $59.91 | 249,300 | — | — |
| 2002-12-16 | $44.44 | $61.91 | 423,900 | — | — |
| 2002-12-13 | $44.00 | $61.30 | 483,100 | — | — |
| 2002-12-12 | $42.05 | $58.58 | 258,800 | — | — |
| 2002-12-11 | $42.01 | $58.53 | 184,800 | — | — |
| 2002-12-10 | $41.81 | $58.25 | 226,800 | — | — |
| 2002-12-09 | $42.20 | $58.79 | 265,700 | — | — |
| 2002-12-06 | $42.64 | $59.40 | 231,600 | — | — |
| 2002-12-05 | $43.75 | $60.95 | 375,700 | — | — |
| 2002-12-04 | $43.50 | $60.60 | 279,200 | — | — |
| 2002-12-03 | $42.24 | $58.85 | 241,100 | — | — |
| 2002-12-02 | $41.05 | $57.19 | 510,500 | — | — |
| 2002-11-29 | $41.83 | $58.28 | 132,500 | — | — |
| 2002-11-27 | $42.50 | $59.21 | 303,100 | — | — |
| 2002-11-26 | $42.70 | $59.49 | 431,800 | — | — |
| 2002-11-25 | $43.25 | $60.25 | 425,900 | — | — |
| 2002-11-22 | $44.89 | $62.54 | 279,100 | — | — |
| 2002-11-21 | $45.27 | $63.07 | 302,200 | — | — |
| 2002-11-20 | $44.34 | $61.77 | 291,000 | — | — |
| 2002-11-19 | $44.11 | $61.45 | 243,400 | — | — |
| 2002-11-18 | $43.00 | $59.91 | 850,700 | — | — |
| 2002-11-15 | $45.49 | $63.37 | 168,200 | — | — |
| 2002-11-14 | $45.40 | $63.25 | 163,600 | — | — |
| 2002-11-13 | $44.30 | $61.72 | 164,600 | — | — |
| 2002-11-12 | $44.80 | $62.41 | 280,600 | — | — |
| 2002-11-11 | $45.15 | $62.90 | 163,100 | — | — |
| 2002-11-08 | $45.00 | $62.69 | 187,200 | — | — |
| 2002-11-07 | $44.82 | $62.44 | 248,600 | — | — |
| 2002-11-06 | $45.40 | $63.25 | 420,200 | — | — |
| 2002-11-05 | $46.55 | $64.85 | 209,700 | — | — |
| 2002-11-04 | $45.97 | $64.04 | 458,300 | — | — |
| 2002-11-01 | $45.85 | $63.88 | 274,900 | — | — |
| 2002-10-31 | $44.57 | $62.09 | 344,900 | — | — |
| 2002-10-30 | $44.39 | $61.84 | 547,900 | — | — |
| 2002-10-29 | $42.43 | $59.11 | 1,191,700 | — | — |
| 2002-10-28 | $45.17 | $62.93 | 419,900 | — | — |
| 2002-10-25 | $46.14 | $64.28 | 186,600 | — | — |
| 2002-10-24 | $45.77 | $63.76 | 403,800 | — | — |
| 2002-10-23 | $47.14 | $65.67 | 329,000 | — | — |
| 2002-10-22 | $47.57 | $66.27 | 335,700 | — | — |
| 2002-10-21 | $48.19 | $67.14 | 466,200 | — | — |
| 2002-10-18 | $47.16 | $65.70 | 556,200 | — | — |
| 2002-10-17 | $48.30 | $67.29 | 225,100 | — | — |
| 2002-10-16 | $48.45 | $67.50 | 1,019,400 | — | — |
| 2002-10-15 | $50.16 | $69.88 | 202,300 | — | — |
| 2002-10-14 | $49.53 | $69.00 | 328,000 | — | — |
| 2002-10-11 | $49.51 | $68.97 | 425,800 | — | — |
| 2002-10-10 | $47.52 | $66.20 | 482,700 | — | — |
| 2002-10-09 | $46.55 | $64.85 | 496,800 | — | — |
| 2002-10-08 | $48.83 | $68.03 | 638,200 | — | — |
| 2002-10-07 | $50.75 | $70.70 | 404,600 | — | — |
| 2002-10-04 | $51.08 | $71.16 | 561,900 | — | — |
| 2002-10-03 | $52.36 | $72.95 | 403,600 | — | — |
| 2002-10-02 | $51.41 | $71.62 | 174,800 | — | — |
| 2002-10-01 | $50.74 | $70.69 | 305,700 | — | — |
| 2002-09-30 | $49.91 | $69.53 | 234,000 | — | — |
| 2002-09-27 | $49.65 | $69.17 | 146,100 | — | — |
| 2002-09-26 | $50.06 | $69.74 | 380,800 | — | — |
| 2002-09-25 | $50.33 | $70.12 | 235,600 | — | — |
| 2002-09-24 | $49.26 | $68.63 | 249,100 | — | — |
| 2002-09-23 | $50.47 | $70.31 | 492,000 | — | — |
| 2002-09-20 | $50.75 | $70.70 | 593,600 | — | — |
| 2002-09-19 | $50.40 | $70.21 | 349,400 | — | — |
| 2002-09-18 | $49.72 | $69.27 | 363,100 | — | — |
| 2002-09-17 | $50.29 | $68.65 | 168,800 | — | — |
| 2002-09-16 | $50.58 | $69.05 | 144,300 | — | — |
| 2002-09-13 | $50.38 | $68.78 | 159,600 | — | — |
| 2002-09-12 | $50.00 | $68.26 | 260,600 | — | — |
| 2002-09-11 | $50.87 | $69.45 | 278,000 | — | — |
| 2002-09-10 | $49.75 | $67.92 | 476,300 | — | — |
| 2002-09-09 | $49.57 | $67.67 | 210,800 | — | — |
| 2002-09-06 | $49.26 | $67.25 | 203,200 | — | — |
| 2002-09-05 | $48.13 | $65.71 | 147,600 | — | — |
| 2002-09-04 | $48.05 | $65.60 | 215,000 | — | — |
| 2002-09-03 | $48.00 | $65.53 | 349,800 | — | — |
| 2002-08-30 | $48.31 | $65.95 | 379,400 | — | — |
| 2002-08-29 | $47.44 | $64.76 | 202,900 | — | — |
| 2002-08-28 | $47.02 | $64.19 | 292,800 | — | — |
| 2002-08-27 | $46.99 | $64.15 | 123,000 | — | — |
| 2002-08-26 | $46.74 | $63.81 | 132,800 | — | — |
| 2002-08-23 | $46.26 | $63.15 | 268,500 | — | — |
| 2002-08-22 | $45.65 | $62.32 | 252,000 | — | — |
| 2002-08-21 | $46.20 | $63.07 | 319,500 | — | — |
| 2002-08-20 | $45.85 | $62.59 | 399,700 | — | — |
| 2002-08-19 | $47.70 | $65.12 | 242,700 | — | — |
| 2002-08-16 | $46.91 | $64.04 | 419,800 | — | — |
| 2002-08-15 | $49.03 | $66.93 | 421,300 | — | — |
| 2002-08-14 | $48.55 | $66.28 | 205,200 | — | — |
| 2002-08-13 | $47.50 | $64.85 | 318,100 | — | — |
| 2002-08-12 | $47.87 | $65.35 | 196,400 | — | — |
| 2002-08-09 | $48.00 | $65.53 | 226,500 | — | — |
| 2002-08-08 | $47.15 | $64.37 | 456,300 | — | — |
| 2002-08-07 | $47.38 | $64.68 | 314,200 | — | — |
| 2002-08-06 | $48.00 | $65.53 | 354,200 | — | — |
| 2002-08-05 | $47.50 | $64.85 | 267,100 | — | — |
| 2002-08-02 | $47.50 | $64.85 | 451,100 | — | — |
| 2002-08-01 | $46.59 | $63.60 | 359,700 | — | — |
| 2002-07-31 | $48.39 | $66.06 | 405,700 | — | — |
| 2002-07-30 | $48.34 | $65.99 | 294,300 | — | — |
| 2002-07-29 | $48.61 | $66.36 | 221,100 | — | — |
| 2002-07-26 | $47.75 | $65.19 | 898,100 | — | — |
| 2002-07-25 | $46.90 | $64.03 | 445,200 | — | — |
| 2002-07-24 | $44.25 | $60.41 | 497,200 | — | — |
| 2002-07-23 | $42.75 | $58.36 | 439,200 | — | — |
| 2002-07-22 | $43.20 | $58.98 | 525,900 | — | — |
| 2002-07-19 | $42.91 | $58.58 | 617,700 | — | — |
| 2002-07-18 | $45.03 | $61.47 | 331,500 | — | — |
| 2002-07-17 | $45.35 | $61.91 | 266,900 | — | — |
| 2002-07-16 | $44.32 | $60.50 | 452,700 | — | — |
| 2002-07-15 | $44.30 | $60.48 | 722,200 | — | — |
| 2002-07-12 | $46.25 | $63.14 | 205,900 | — | — |
| 2002-07-11 | $46.26 | $63.15 | 340,500 | — | — |
| 2002-07-10 | $46.80 | $63.89 | 193,300 | — | — |
| 2002-07-09 | $47.68 | $65.09 | 335,000 | — | — |
| 2002-07-08 | $48.32 | $65.96 | 589,400 | — | — |
| 2002-07-05 | $48.95 | $66.82 | 215,100 | — | — |
| 2002-07-03 | $49.88 | $68.09 | 224,500 | — | — |
| 2002-07-02 | $51.12 | $69.79 | 355,800 | — | — |
| 2002-07-01 | $51.74 | $70.63 | 170,200 | — | — |
| 2002-06-28 | $51.65 | $70.51 | 298,800 | — | — |
| 2002-06-27 | $50.65 | $69.15 | 164,400 | — | — |
| 2002-06-26 | $49.74 | $67.90 | 458,900 | — | — |
| 2002-06-25 | $49.60 | $67.71 | 162,000 | — | — |
| 2002-06-24 | $49.24 | $67.22 | 160,200 | — | — |
| 2002-06-21 | $49.57 | $67.67 | 211,500 | — | — |
| 2002-06-20 | $49.43 | $67.48 | 123,200 | — | — |
| 2002-06-19 | $48.63 | $66.39 | 179,500 | — | — |
| 2002-06-18 | $49.66 | $67.79 | 128,100 | — | — |
| 2002-06-17 | $49.47 | $67.53 | 202,100 | — | — |
| 2002-06-14 | $48.85 | $66.69 | 240,600 | — | — |
| 2002-06-13 | $49.75 | $67.92 | 126,600 | — | — |
| 2002-06-12 | $50.25 | $68.60 | 163,400 | — | — |
| 2002-06-11 | $50.63 | $69.12 | 115,000 | — | — |
| 2002-06-10 | $50.50 | $68.94 | 139,900 | — | — |
| 2002-06-07 | $50.34 | $68.72 | 147,500 | — | — |
| 2002-06-06 | $49.95 | $68.19 | 119,600 | — | — |
| 2002-06-05 | $50.04 | $68.31 | 104,500 | — | — |
| 2002-06-04 | $50.00 | $68.26 | 135,900 | — | — |
| 2002-06-03 | $50.43 | $68.85 | 80,800 | — | — |
| 2002-05-31 | $50.83 | $69.39 | 190,900 | — | — |
| 2002-05-30 | $50.60 | $69.08 | 327,500 | — | — |
| 2002-05-29 | $50.10 | $68.39 | 290,400 | — | — |
| 2002-05-28 | $50.16 | $68.48 | 193,400 | — | — |
| 2002-05-24 | $50.72 | $69.24 | 409,600 | — | — |
| 2002-05-23 | $48.91 | $66.77 | 401,500 | — | — |
| 2002-05-22 | $49.20 | $67.17 | 416,400 | — | — |
| 2002-05-21 | $49.46 | $67.52 | 389,500 | — | — |
| 2002-05-20 | $50.20 | $68.53 | 347,000 | — | — |
| 2002-05-17 | $51.40 | $70.17 | 291,800 | — | — |
| 2002-05-16 | $51.04 | $69.68 | 200,200 | — | — |
| 2002-05-15 | $51.49 | $70.29 | 186,900 | — | — |
| 2002-05-14 | $51.11 | $69.77 | 223,500 | — | — |
| 2002-05-13 | $51.42 | $70.20 | 539,500 | — | — |
| 2002-05-10 | $51.35 | $70.10 | 626,800 | — | — |
| 2002-05-09 | $52.86 | $72.16 | 179,200 | — | — |
| 2002-05-08 | $53.50 | $73.04 | 309,300 | — | — |
| 2002-05-07 | $54.32 | $74.16 | 224,900 | — | — |
| 2002-05-06 | $55.01 | $75.10 | 147,500 | — | — |
| 2002-05-03 | $54.41 | $74.28 | 623,200 | — | — |
| 2002-05-02 | $53.20 | $72.63 | 151,500 | — | — |
| 2002-05-01 | $53.15 | $72.56 | 800,900 | — | — |
| 2002-04-30 | $52.85 | $72.15 | 225,000 | — | — |
| 2002-04-29 | $53.24 | $72.68 | 196,900 | — | — |
| 2002-04-26 | $54.00 | $73.72 | 214,600 | — | — |
| 2002-04-25 | $54.34 | $74.18 | 127,700 | — | — |
| 2002-04-24 | $54.26 | $74.07 | 116,000 | — | — |
| 2002-04-23 | $54.18 | $73.96 | 274,900 | — | — |
| 2002-04-22 | $54.60 | $74.54 | 270,000 | — | — |
| 2002-04-19 | $52.94 | $72.27 | 109,000 | — | — |
| 2002-04-18 | $52.38 | $71.51 | 234,800 | — | — |
| 2002-04-17 | $52.15 | $71.19 | 109,900 | — | — |
| 2002-04-16 | $52.34 | $71.45 | 126,300 | — | — |
| 2002-04-15 | $52.21 | $71.28 | 117,200 | — | — |
| 2002-04-12 | $52.20 | $71.26 | 79,600 | — | — |
| 2002-04-11 | $52.45 | $71.60 | 205,700 | — | — |
| 2002-04-10 | $52.40 | $71.53 | 131,200 | — | — |
| 2002-04-09 | $52.20 | $71.26 | 114,400 | — | — |
| 2002-04-08 | $52.24 | $71.32 | 165,400 | — | — |
| 2002-04-05 | $51.80 | $70.72 | 104,300 | — | — |
| 2002-04-04 | $51.83 | $70.76 | 175,600 | — | — |
| 2002-04-03 | $51.80 | $70.72 | 181,100 | — | — |
| 2002-04-02 | $51.93 | $70.89 | 241,400 | — | — |
| 2002-04-01 | $53.00 | $72.35 | 130,300 | — | — |
| 2002-03-28 | $52.47 | $71.63 | 227,700 | — | — |
| 2002-03-27 | $50.95 | $69.56 | 134,200 | — | — |
| 2002-03-26 | $50.55 | $69.01 | 173,900 | — | — |
| 2002-03-25 | $50.30 | $68.67 | 205,900 | — | — |
| 2002-03-22 | $50.40 | $68.80 | 141,700 | — | — |
| 2002-03-21 | $50.73 | $69.25 | 86,600 | — | — |
| 2002-03-20 | $50.63 | $69.12 | 107,700 | — | — |
| 2002-03-19 | $50.32 | $68.70 | 130,900 | — | — |
| 2002-03-18 | $50.39 | $68.79 | 235,800 | — | — |
| 2002-03-15 | $50.84 | $69.41 | 167,900 | — | — |
| 2002-03-14 | $50.48 | $68.91 | 178,500 | — | — |
| 2002-03-13 | $50.20 | $68.53 | 809,700 | — | — |
| 2002-03-12 | $49.60 | $67.71 | 504,000 | — | — |
| 2002-03-11 | $49.90 | $68.12 | 295,500 | — | — |
| 2002-03-08 | $49.82 | $68.01 | 467,000 | — | — |
| 2002-03-07 | $49.44 | $67.49 | 408,200 | — | — |
| 2002-03-06 | $48.54 | $66.27 | 392,900 | — | — |
| 2002-03-05 | $48.58 | $65.51 | 786,600 | — | — |
| 2002-03-04 | $48.75 | $65.74 | 800,200 | — | — |
| 2002-03-01 | $49.40 | $66.62 | 1,638,100 | — | — |
| 2002-02-28 | $48.29 | $65.12 | 1,193,400 | — | — |
| 2002-02-27 | $46.58 | $62.82 | 855,000 | — | — |
| 2002-02-26 | $46.20 | $62.30 | 361,900 | — | — |
| 2002-02-25 | $46.61 | $62.86 | 656,200 | — | — |
| 2002-02-22 | $47.15 | $63.59 | 741,400 | — | — |
| 2002-02-21 | $46.72 | $63.01 | 816,900 | — | — |
| 2002-02-20 | $46.48 | $62.68 | 289,700 | — | — |
| 2002-02-19 | $47.10 | $63.52 | 199,000 | — | — |
| 2002-02-15 | $47.53 | $64.10 | 270,600 | — | — |
| 2002-02-14 | $47.51 | $64.07 | 658,400 | — | — |
| 2002-02-13 | $47.55 | $64.13 | 465,700 | — | — |
| 2002-02-12 | $47.55 | $64.13 | 163,800 | — | — |
| 2002-02-11 | $46.58 | $62.82 | 124,400 | — | — |
| 2002-02-08 | $46.30 | $62.44 | 164,700 | — | — |
| 2002-02-07 | $46.76 | $63.06 | 174,500 | — | — |
| 2002-02-06 | $46.57 | $62.80 | 421,900 | — | — |
| 2002-02-05 | $46.00 | $62.04 | 491,900 | — | — |
| 2002-02-04 | $46.25 | $62.37 | 376,000 | — | — |
| 2002-02-01 | $48.00 | $64.73 | 623,700 | — | — |
| 2002-01-31 | $46.86 | $63.19 | 349,400 | — | — |
| 2002-01-30 | $45.31 | $61.10 | 137,700 | — | — |
| 2002-01-29 | $45.01 | $60.70 | 156,600 | — | — |
| 2002-01-28 | $45.31 | $61.10 | 115,900 | — | — |
| 2002-01-25 | $44.94 | $60.61 | 313,300 | — | — |
| 2002-01-24 | $45.75 | $61.70 | 275,300 | — | — |
| 2002-01-23 | $45.86 | $61.85 | 225,000 | — | — |
| 2002-01-22 | $45.85 | $61.83 | 172,100 | — | — |
| 2002-01-18 | $45.50 | $61.36 | 289,500 | — | — |
| 2002-01-17 | $45.20 | $60.96 | 272,600 | — | — |
| 2002-01-16 | $45.02 | $60.71 | 168,000 | — | — |
| 2002-01-15 | $46.10 | $62.17 | 249,800 | — | — |
| 2002-01-14 | $45.60 | $61.50 | 288,900 | — | — |
| 2002-01-11 | $45.60 | $61.50 | 226,900 | — | — |
| 2002-01-10 | $45.39 | $61.21 | 206,100 | — | — |
| 2002-01-09 | $44.97 | $60.65 | 166,200 | — | — |
| 2002-01-08 | $45.13 | $60.86 | 252,600 | — | — |
| 2002-01-07 | $44.75 | $60.35 | 150,200 | — | — |
| 2002-01-04 | $45.03 | $60.73 | 259,500 | — | — |
| 2002-01-03 | $45.37 | $61.19 | 213,700 | — | — |
| 2002-01-02 | $46.00 | $62.04 | 168,600 | — | — |