Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $90.20 | 62,264 |
| 2026-09-03 | — | — | — | $90.68 | 52,799 |
| 2026-09-02 | — | — | — | $90.39 | 48,482 |
| 2026-09-01 | — | — | — | $90.38 | 23,500 |
| 2026-08-31 | — | — | — | $92.58 | 29,127 |
| 2026-08-28 | — | — | — | $92.82 | 24,806 |
| 2026-08-27 | $92.09 | $260.91 | 607,700 | $92.32 | 40,397 |
| 2026-08-26 | $93.67 | $265.38 | 1,618,400 | $95.50 | 59,578 |
| 2026-08-25 | $94.75 | $268.44 | 1,008,000 | $94.71 | 39,767 |
| 2026-08-24 | $96.07 | $272.18 | 711,900 | $95.48 | 35,114 |
| 2026-08-21 | $94.62 | $268.08 | 1,049,700 | $93.49 | 45,825 |
| 2026-08-20 | $93.85 | $265.89 | 856,400 | $93.58 | 43,307 |
| 2026-08-19 | $92.90 | $263.20 | 917,100 | $90.72 | 51,825 |
| 2026-08-18 | $90.98 | $257.76 | 618,900 | $91.96 | 36,344 |
| 2026-08-17 | $91.82 | $260.14 | 1,172,300 | $93.69 | 39,169 |
| 2026-08-14 | $95.44 | $270.40 | 623,600 | $95.43 | 31,603 |
| 2026-08-13 | $95.01 | $269.18 | 1,161,600 | $94.26 | 56,342 |
| 2026-08-12 | $93.96 | $266.21 | 1,038,500 | $93.42 | 118,468 |
| 2026-08-11 | $94.94 | $268.98 | 1,600,800 | $94.85 | 73,661 |
| 2026-08-10 | $97.11 | $275.13 | 1,786,300 | $95.85 | 136,471 |
| 2026-08-07 | $96.35 | $272.98 | 3,135,300 | $96.96 | 147,814 |
| 2026-08-06 | $92.80 | $262.92 | 3,518,300 | $94.01 | 233,796 |
| 2026-08-05 | $88.43 | $250.54 | 1,890,400 | $88.84 | 150,223 |
| 2026-08-04 | $87.83 | $248.84 | 1,450,000 | $87.36 | 165,024 |
| 2026-08-03 | $88.51 | $250.77 | 853,900 | $89.51 | 30,449 |
| 2026-07-31 | $88.06 | $249.49 | 864,500 | $87.91 | 45,766 |
| 2026-07-30 | $89.06 | $252.32 | 1,132,600 | $88.94 | 44,252 |
| 2026-07-29 | $89.16 | $252.61 | 1,537,300 | $86.91 | 87,999 |
| 2026-07-28 | $88.90 | $251.87 | 1,331,700 | $87.68 | 47,183 |
| 2026-07-27 | $85.16 | $241.27 | 1,134,600 | $84.01 | 44,477 |
| 2026-07-24 | $83.08 | $235.38 | 845,400 | $82.52 | 40,277 |
| 2026-07-23 | $82.26 | $233.06 | 945,500 | $81.81 | 50,922 |
| 2026-07-22 | $84.33 | $238.92 | 866,900 | $85.75 | 44,346 |
| 2026-07-21 | $83.55 | $236.71 | 632,900 | $84.41 | 26,225 |
| 2026-07-20 | $84.84 | $240.37 | 939,500 | $84.57 | 66,238 |
| 2026-07-17 | $84.00 | $237.99 | 775,500 | — | — |
| 2026-07-16 | $85.48 | $242.18 | 1,261,700 | — | — |
| 2026-07-15 | $82.21 | $232.92 | 831,300 | — | — |
| 2026-07-14 | $80.94 | $229.32 | 1,049,300 | — | — |
| 2026-07-13 | $82.50 | $233.74 | 966,900 | — | — |
| 2026-07-10 | $82.03 | $232.41 | 562,300 | — | — |
| 2026-07-09 | $80.61 | $228.38 | 808,100 | — | — |
| 2026-07-08 | $80.85 | $229.06 | 948,600 | — | — |
| 2026-07-07 | $82.84 | $234.70 | 939,500 | — | — |
| 2026-07-06 | $81.67 | $231.39 | 968,500 | — | — |
| 2026-07-02 | $82.16 | $232.77 | 1,000,500 | — | — |
| 2026-07-01 | $78.70 | $222.97 | 1,291,600 | — | — |
| 2026-06-30 | $80.38 | $227.73 | 911,800 | — | — |
| 2026-06-29 | $83.20 | $235.72 | 1,142,600 | — | — |
| 2026-06-26 | $83.51 | $236.60 | 806,600 | — | — |
| 2026-06-25 | $82.61 | $234.05 | 1,050,600 | — | — |
| 2026-06-24 | $82.97 | $235.07 | 794,600 | — | — |
| 2026-06-23 | $82.24 | $233.00 | 1,317,400 | — | — |
| 2026-06-22 | $79.59 | $225.49 | 1,326,400 | — | — |
| 2026-06-18 | $80.45 | $227.93 | 1,599,200 | — | — |
| 2026-06-17 | $78.84 | $223.37 | 1,146,200 | — | — |
| 2026-06-16 | $80.54 | $228.19 | 1,050,000 | — | — |
| 2026-06-15 | $80.29 | $227.48 | 1,360,100 | — | — |
| 2026-06-12 | $81.79 | $231.73 | 1,402,400 | — | — |
| 2026-06-11 | $81.12 | $229.83 | 1,587,100 | — | — |
| 2026-06-10 | $79.78 | $226.03 | 1,325,800 | — | — |
| 2026-06-09 | $80.41 | $227.82 | 1,769,300 | — | — |
| 2026-06-08 | $80.24 | $227.34 | 1,270,300 | — | — |
| 2026-06-05 | $80.43 | $227.87 | 1,398,800 | — | — |
| 2026-06-04 | $78.94 | $223.65 | 2,430,300 | — | — |
| 2026-06-03 | $78.67 | $222.89 | 880,900 | — | — |
| 2026-06-02 | $79.28 | $224.62 | 1,058,300 | — | — |
| 2026-06-01 | $79.87 | $226.29 | 1,354,000 | — | — |
| 2026-05-29 | $82.46 | $233.62 | 839,200 | — | — |
| 2026-05-28 | $84.59 | $239.66 | 957,800 | — | — |
| 2026-05-27 | $86.56 | $245.24 | 962,600 | — | — |
| 2026-05-26 | $85.01 | $240.85 | 866,900 | — | — |
| 2026-05-22 | $86.13 | $244.02 | 556,500 | — | — |
| 2026-05-21 | $85.98 | $243.60 | 694,200 | — | — |
| 2026-05-20 | $85.12 | $241.16 | 764,300 | — | — |
| 2026-05-19 | $84.29 | $238.81 | 1,183,900 | — | — |
| 2026-05-18 | $83.78 | $237.36 | 940,800 | — | — |
| 2026-05-15 | $81.69 | $231.44 | 826,400 | — | — |
| 2026-05-14 | $80.58 | $228.30 | 1,243,300 | — | — |
| 2026-05-13 | $80.69 | $228.61 | 839,200 | — | — |
| 2026-05-12 | $81.11 | $229.80 | 1,247,300 | — | — |
| 2026-05-11 | $82.01 | $232.35 | 3,410,000 | — | — |
| 2026-05-08 | $84.30 | $238.84 | 1,335,900 | — | — |
| 2026-05-07 | $83.43 | $236.37 | 1,292,500 | — | — |
| 2026-05-06 | $84.61 | $239.72 | 2,271,900 | — | — |
| 2026-05-05 | $80.34 | $227.62 | 1,468,800 | — | — |
| 2026-05-04 | $78.51 | $222.43 | 981,900 | — | — |
| 2026-05-01 | $79.70 | $225.81 | 1,283,900 | — | — |
| 2026-04-30 | $80.65 | $228.50 | 3,046,500 | — | — |
| 2026-04-29 | $77.40 | $219.29 | 1,604,300 | — | — |
| 2026-04-28 | $78.95 | $223.68 | 827,500 | — | — |
| 2026-04-27 | $79.00 | $223.82 | 980,600 | — | — |
| 2026-04-24 | $79.29 | $224.64 | 632,800 | — | — |
| 2026-04-23 | $79.37 | $224.87 | 1,004,200 | — | — |
| 2026-04-22 | $79.95 | $226.51 | 1,716,400 | — | — |
| 2026-04-21 | $81.60 | $231.19 | 1,812,000 | — | — |
| 2026-04-20 | $82.16 | $232.77 | 1,321,000 | — | — |
| 2026-04-17 | $81.88 | $231.98 | 2,033,500 | — | — |
| 2026-04-16 | $80.04 | $224.50 | 1,301,100 | — | — |
| 2026-04-15 | $79.66 | $223.44 | 2,923,700 | — | — |
| 2026-04-14 | $80.50 | $225.79 | 2,148,500 | — | — |
| 2026-04-13 | $79.25 | $222.29 | 1,951,200 | — | — |
| 2026-04-10 | $77.45 | $217.24 | 1,307,000 | — | — |
| 2026-04-09 | $78.53 | $220.27 | 1,333,200 | — | — |
| 2026-04-08 | $77.09 | $216.23 | 1,652,700 | — | — |
| 2026-04-07 | $74.12 | $207.90 | 1,213,000 | — | — |
| 2026-04-06 | $74.94 | $210.20 | 1,796,200 | — | — |
| 2026-04-02 | $73.32 | $205.65 | 1,728,500 | — | — |
| 2026-04-01 | $74.63 | $209.33 | 1,181,000 | — | — |
| 2026-03-31 | $74.45 | $208.82 | 2,596,300 | — | — |
| 2026-03-30 | $73.45 | $206.02 | 3,039,200 | — | — |
| 2026-03-27 | $74.07 | $207.76 | 1,650,600 | — | — |
| 2026-03-26 | $73.74 | $206.83 | 1,982,900 | — | — |
| 2026-03-25 | $74.05 | $207.70 | 1,250,200 | — | — |
| 2026-03-24 | $72.47 | $203.27 | 1,660,400 | — | — |
| 2026-03-23 | $74.13 | $207.93 | 1,285,200 | — | — |
| 2026-03-20 | $73.87 | $207.20 | 2,525,700 | — | — |
| 2026-03-19 | $74.60 | $209.24 | 1,582,200 | — | — |
| 2026-03-18 | $75.19 | $210.90 | 1,243,200 | — | — |
| 2026-03-17 | $76.81 | $215.44 | 1,381,000 | — | — |
| 2026-03-16 | $76.90 | $215.69 | 1,616,900 | — | — |
| 2026-03-13 | $77.37 | $217.01 | 1,731,900 | — | — |
| 2026-03-12 | $76.75 | $215.27 | 4,466,300 | — | — |
| 2026-03-11 | $79.68 | $223.49 | 1,600,600 | — | — |
| 2026-03-10 | $81.35 | $228.18 | 2,104,000 | — | — |
| 2026-03-09 | $82.07 | $230.20 | 1,632,800 | — | — |
| 2026-03-06 | $81.80 | $229.44 | 1,431,600 | — | — |
| 2026-03-05 | $82.31 | $230.87 | 2,068,600 | — | — |
| 2026-03-04 | $82.26 | $230.73 | 3,012,300 | — | — |
| 2026-03-03 | $84.12 | $235.95 | 2,839,100 | — | — |
| 2026-03-02 | $86.53 | $242.71 | 2,373,600 | — | — |
| 2026-02-27 | $89.50 | $251.04 | 2,383,300 | — | — |
| 2026-02-26 | $85.52 | $239.87 | 3,401,300 | — | — |
| 2026-02-25 | $86.15 | $241.64 | 9,490,700 | — | — |
| 2026-02-24 | $102.14 | $286.49 | 1,621,100 | — | — |
| 2026-02-23 | $99.88 | $280.15 | 1,039,800 | — | — |
| 2026-02-20 | $100.37 | $281.52 | 1,430,300 | — | — |
| 2026-02-19 | $96.48 | $270.61 | 1,271,500 | — | — |
| 2026-02-18 | $95.17 | $266.94 | 2,655,100 | — | — |
| 2026-02-17 | $96.45 | $270.53 | 1,564,700 | — | — |
| 2026-02-13 | $99.17 | $278.16 | 1,161,200 | — | — |
| 2026-02-12 | $100.05 | $280.63 | 1,615,000 | — | — |
| 2026-02-11 | $100.81 | $282.76 | 1,464,200 | — | — |
| 2026-02-10 | $99.08 | $277.91 | 1,041,200 | — | — |
| 2026-02-09 | $97.10 | $272.35 | 1,778,100 | — | — |
| 2026-02-06 | $96.88 | $271.74 | 1,433,000 | — | — |
| 2026-02-05 | $97.10 | $272.35 | 1,502,300 | — | — |
| 2026-02-04 | $97.26 | $272.80 | 1,904,900 | — | — |
| 2026-02-03 | $93.11 | $261.16 | 1,240,600 | — | — |
| 2026-02-02 | $91.99 | $258.02 | 1,303,500 | — | — |
| 2026-01-30 | $92.80 | $260.29 | 1,589,400 | — | — |
| 2026-01-29 | $91.04 | $255.36 | 1,936,500 | — | — |
| 2026-01-28 | $88.75 | $248.93 | 1,335,600 | — | — |
| 2026-01-27 | $88.77 | $248.99 | 1,901,200 | — | — |
| 2026-01-26 | $89.78 | $251.82 | 1,985,900 | — | — |
| 2026-01-23 | $91.49 | $256.62 | 1,828,100 | — | — |
| 2026-01-22 | $91.18 | $255.75 | 1,791,500 | — | — |
| 2026-01-21 | $90.88 | $254.91 | 1,995,600 | — | — |
| 2026-01-20 | $88.93 | $249.44 | 2,436,200 | — | — |
| 2026-01-16 | $88.56 | $248.40 | 1,464,700 | — | — |
| 2026-01-15 | $89.35 | $250.62 | 2,040,000 | — | — |
| 2026-01-14 | $91.37 | $256.28 | 1,351,300 | — | — |
| 2026-01-13 | $89.93 | $252.24 | 1,262,300 | — | — |
| 2026-01-12 | $90.89 | $254.93 | 1,928,600 | — | — |
| 2026-01-09 | $88.43 | $248.03 | 2,384,900 | — | — |
| 2026-01-08 | $86.95 | $243.88 | 2,250,900 | — | — |
| 2026-01-07 | $85.12 | $238.75 | 2,055,600 | — | — |
| 2026-01-06 | $88.51 | $248.26 | 1,913,500 | — | — |
| 2026-01-05 | $89.55 | $251.18 | 4,304,000 | — | — |
| 2026-01-02 | $87.09 | $244.28 | 2,063,400 | — | — |