Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $109.07 | $234.83 | 259,700 | — | — |
| 2015-12-30 | $110.61 | $238.14 | 519,500 | — | — |
| 2015-12-29 | $111.05 | $239.09 | 423,400 | — | — |
| 2015-12-28 | $109.46 | $235.67 | 347,600 | — | — |
| 2015-12-24 | $109.71 | $236.20 | 166,000 | — | — |
| 2015-12-23 | $110.26 | $237.39 | 621,400 | — | — |
| 2015-12-22 | $108.16 | $232.87 | 658,600 | — | — |
| 2015-12-21 | $107.50 | $231.45 | 560,400 | — | — |
| 2015-12-18 | $107.17 | $230.73 | 999,000 | — | — |
| 2015-12-17 | $108.81 | $234.27 | 481,100 | — | — |
| 2015-12-16 | $111.04 | $239.07 | 529,100 | — | — |
| 2015-12-15 | $109.46 | $235.67 | 436,000 | — | — |
| 2015-12-14 | $109.89 | $236.59 | 847,100 | — | — |
| 2015-12-11 | $109.98 | $236.78 | 721,700 | — | — |
| 2015-12-10 | $111.00 | $238.98 | 464,600 | — | — |
| 2015-12-09 | $111.72 | $240.53 | 354,300 | — | — |
| 2015-12-08 | $112.44 | $242.08 | 346,000 | — | — |
| 2015-12-07 | $114.35 | $246.19 | 307,900 | — | — |
| 2015-12-04 | $115.02 | $247.64 | 307,500 | — | — |
| 2015-12-03 | $113.73 | $244.86 | 358,900 | — | — |
| 2015-12-02 | $115.17 | $247.96 | 563,400 | — | — |
| 2015-12-01 | $115.80 | $249.31 | 394,800 | — | — |
| 2015-11-30 | $114.56 | $246.65 | 400,800 | — | — |
| 2015-11-27 | $115.81 | $249.34 | 366,300 | — | — |
| 2015-11-25 | $115.90 | $249.53 | 398,400 | — | — |
| 2015-11-24 | $114.93 | $247.44 | 433,200 | — | — |
| 2015-11-23 | $115.35 | $248.35 | 737,100 | — | — |
| 2015-11-20 | $116.56 | $250.95 | 385,600 | — | — |
| 2015-11-19 | $116.15 | $250.07 | 325,300 | — | — |
| 2015-11-18 | $115.37 | $248.39 | 298,800 | — | — |
| 2015-11-17 | $114.08 | $245.61 | 391,800 | — | — |
| 2015-11-16 | $113.58 | $244.54 | 387,800 | — | — |
| 2015-11-13 | $112.27 | $241.71 | 325,900 | — | — |
| 2015-11-12 | $114.35 | $246.19 | 369,000 | — | — |
| 2015-11-11 | $115.40 | $248.45 | 435,900 | — | — |
| 2015-11-10 | $113.64 | $244.66 | 343,900 | — | — |
| 2015-11-09 | $112.83 | $242.92 | 405,300 | — | — |
| 2015-11-06 | $113.55 | $244.47 | 419,800 | — | — |
| 2015-11-05 | $115.69 | $249.08 | 257,300 | — | — |
| 2015-11-04 | $116.19 | $250.15 | 408,300 | — | — |
| 2015-11-03 | $115.69 | $249.08 | 269,800 | — | — |
| 2015-11-02 | $115.77 | $249.25 | 309,200 | — | — |
| 2015-10-30 | $115.08 | $247.76 | 355,700 | — | — |
| 2015-10-29 | $115.38 | $248.41 | 379,400 | — | — |
| 2015-10-28 | $114.46 | $246.43 | 361,000 | — | — |
| 2015-10-27 | $114.04 | $245.53 | 394,800 | — | — |
| 2015-10-26 | $115.27 | $248.17 | 600,900 | — | — |
| 2015-10-23 | $114.43 | $246.37 | 360,800 | — | — |
| 2015-10-22 | $114.94 | $247.46 | 318,500 | — | — |
| 2015-10-21 | $113.59 | $244.56 | 324,300 | — | — |
| 2015-10-20 | $114.44 | $246.39 | 341,700 | — | — |
| 2015-10-19 | $114.23 | $245.93 | 288,700 | — | — |
| 2015-10-16 | $113.84 | $245.10 | 329,800 | — | — |
| 2015-10-15 | $113.69 | $244.77 | 781,600 | — | — |
| 2015-10-14 | $111.68 | $240.44 | 633,200 | — | — |
| 2015-10-13 | $112.14 | $241.44 | 351,800 | — | — |
| 2015-10-12 | $112.11 | $241.37 | 319,000 | — | — |
| 2015-10-09 | $111.77 | $240.64 | 319,100 | — | — |
| 2015-10-08 | $112.61 | $242.45 | 569,000 | — | — |
| 2015-10-07 | $110.55 | $238.01 | 380,300 | — | — |
| 2015-10-06 | $110.09 | $237.02 | 397,300 | — | — |
| 2015-10-05 | $110.38 | $237.65 | 550,700 | — | — |
| 2015-10-02 | $109.73 | $236.25 | 374,600 | — | — |
| 2015-10-01 | $107.50 | $231.45 | 514,500 | — | — |
| 2015-09-30 | $107.79 | $232.07 | 741,800 | — | — |
| 2015-09-29 | $104.32 | $224.60 | 607,900 | — | — |
| 2015-09-28 | $104.27 | $224.49 | 522,400 | — | — |
| 2015-09-25 | $106.24 | $228.73 | 473,400 | — | — |
| 2015-09-24 | $105.15 | $226.39 | 531,100 | — | — |
| 2015-09-23 | $105.36 | $226.84 | 469,200 | — | — |
| 2015-09-22 | $106.38 | $229.03 | 552,400 | — | — |
| 2015-09-21 | $109.56 | $235.88 | 420,700 | — | — |
| 2015-09-18 | $109.44 | $235.62 | 495,000 | — | — |
| 2015-09-17 | $110.45 | $237.80 | 565,300 | — | — |
| 2015-09-16 | $110.09 | $237.02 | 767,600 | — | — |
| 2015-09-15 | $107.15 | $230.69 | 529,200 | — | — |
| 2015-09-14 | $106.38 | $229.03 | 484,600 | — | — |
| 2015-09-11 | $106.35 | $228.97 | 379,600 | — | — |
| 2015-09-10 | $107.16 | $230.71 | 473,900 | — | — |
| 2015-09-09 | $105.95 | $228.11 | 553,600 | — | — |
| 2015-09-08 | $106.14 | $228.52 | 564,000 | — | — |
| 2015-09-04 | $103.18 | $222.14 | 443,600 | — | — |
| 2015-09-03 | $104.30 | $224.56 | 497,000 | — | — |
| 2015-09-02 | $105.07 | $226.21 | 755,500 | — | — |
| 2015-09-01 | $103.35 | $222.51 | 901,800 | — | — |
| 2015-08-31 | $106.37 | $229.01 | 365,900 | — | — |
| 2015-08-28 | $106.94 | $230.24 | 783,700 | — | — |
| 2015-08-27 | $105.70 | $227.57 | 1,907,800 | — | — |
| 2015-08-26 | $104.36 | $224.68 | 864,900 | — | — |
| 2015-08-25 | $102.64 | $220.98 | 910,500 | — | — |
| 2015-08-24 | $103.12 | $222.02 | 1,390,000 | — | — |
| 2015-08-21 | $105.67 | $227.51 | 1,574,000 | — | — |
| 2015-08-20 | $109.09 | $234.87 | 431,200 | — | — |
| 2015-08-19 | $109.44 | $235.62 | 367,400 | — | — |
| 2015-08-18 | $110.97 | $238.92 | 550,100 | — | — |
| 2015-08-17 | $111.75 | $240.60 | 829,700 | — | — |
| 2015-08-14 | $111.45 | $239.95 | 397,600 | — | — |
| 2015-08-13 | $110.04 | $236.91 | 465,700 | — | — |
| 2015-08-12 | $109.27 | $235.26 | 680,200 | — | — |
| 2015-08-11 | $112.44 | $237.39 | 373,600 | — | — |
| 2015-08-10 | $113.64 | $239.93 | 469,600 | — | — |
| 2015-08-07 | $113.05 | $238.68 | 311,100 | — | — |
| 2015-08-06 | $113.84 | $240.35 | 573,100 | — | — |
| 2015-08-05 | $113.95 | $240.58 | 904,100 | — | — |
| 2015-08-04 | $112.09 | $236.65 | 375,100 | — | — |
| 2015-08-03 | $111.93 | $236.32 | 537,800 | — | — |
| 2015-07-31 | $112.31 | $237.12 | 1,016,800 | — | — |
| 2015-07-30 | $113.20 | $239.00 | 751,900 | — | — |
| 2015-07-29 | $114.59 | $241.93 | 1,072,200 | — | — |
| 2015-07-28 | $113.38 | $239.38 | 1,209,300 | — | — |
| 2015-07-27 | $112.85 | $238.26 | 827,600 | — | — |
| 2015-07-24 | $114.50 | $241.74 | 1,037,700 | — | — |
| 2015-07-23 | $114.91 | $242.61 | 2,269,800 | — | — |
| 2015-07-22 | $119.66 | $252.64 | 354,800 | — | — |
| 2015-07-21 | $120.03 | $253.42 | 351,700 | — | — |
| 2015-07-20 | $120.22 | $253.82 | 310,600 | — | — |
| 2015-07-17 | $120.95 | $255.36 | 222,600 | — | — |
| 2015-07-16 | $121.62 | $256.78 | 343,500 | — | — |
| 2015-07-15 | $121.11 | $255.70 | 396,600 | — | — |
| 2015-07-14 | $120.91 | $255.28 | 910,800 | — | — |
| 2015-07-13 | $119.22 | $251.71 | 593,300 | — | — |
| 2015-07-10 | $118.94 | $251.12 | 893,100 | — | — |
| 2015-07-09 | $115.00 | $242.80 | 663,900 | — | — |
| 2015-07-08 | $114.09 | $240.88 | 665,900 | — | — |
| 2015-07-07 | $116.78 | $246.56 | 681,800 | — | — |
| 2015-07-06 | $117.25 | $247.55 | 497,600 | — | — |
| 2015-07-02 | $118.00 | $249.13 | 580,700 | — | — |
| 2015-07-01 | $117.53 | $248.14 | 771,300 | — | — |
| 2015-06-30 | $116.04 | $244.99 | 1,829,700 | — | — |
| 2015-06-29 | $116.70 | $246.39 | 2,228,700 | — | — |
| 2015-06-26 | $119.79 | $252.91 | 1,455,100 | — | — |
| 2015-06-25 | $120.69 | $254.81 | 1,375,300 | — | — |
| 2015-06-24 | $120.77 | $254.98 | 513,800 | — | — |
| 2015-06-23 | $121.95 | $257.47 | 911,800 | — | — |
| 2015-06-22 | $119.95 | $253.25 | 477,700 | — | — |
| 2015-06-19 | $119.14 | $251.54 | 550,100 | — | — |
| 2015-06-18 | $120.34 | $254.07 | 1,190,600 | — | — |
| 2015-06-17 | $118.03 | $249.20 | 2,814,400 | — | — |
| 2015-06-16 | $117.34 | $247.74 | 523,600 | — | — |
| 2015-06-15 | $116.55 | $246.07 | 517,600 | — | — |
| 2015-06-12 | $117.91 | $248.94 | 641,900 | — | — |
| 2015-06-11 | $117.90 | $248.92 | 748,100 | — | — |
| 2015-06-10 | $116.90 | $246.81 | 659,000 | — | — |
| 2015-06-09 | $116.26 | $245.46 | 1,051,500 | — | — |
| 2015-06-08 | $114.70 | $242.17 | 2,883,300 | — | — |
| 2015-06-05 | $118.00 | $249.13 | 4,047,500 | — | — |
| 2015-06-04 | $109.30 | $230.76 | 284,800 | — | — |
| 2015-06-03 | $110.24 | $232.75 | 417,000 | — | — |
| 2015-06-02 | $109.74 | $231.69 | 442,400 | — | — |
| 2015-06-01 | $110.47 | $233.23 | 335,400 | — | — |
| 2015-05-29 | $110.96 | $234.27 | 759,100 | — | — |
| 2015-05-28 | $112.78 | $238.11 | 831,100 | — | — |
| 2015-05-27 | $112.58 | $237.69 | 602,900 | — | — |
| 2015-05-26 | $110.55 | $233.40 | 839,900 | — | — |
| 2015-05-22 | $111.95 | $236.36 | 470,900 | — | — |
| 2015-05-21 | $112.51 | $237.54 | 456,700 | — | — |
| 2015-05-20 | $111.64 | $235.70 | 766,100 | — | — |
| 2015-05-19 | $112.36 | $237.22 | 458,800 | — | — |
| 2015-05-18 | $112.24 | $236.97 | 367,800 | — | — |
| 2015-05-15 | $112.91 | $238.39 | 283,100 | — | — |
| 2015-05-14 | $112.61 | $237.75 | 626,000 | — | — |
| 2015-05-13 | $110.35 | $232.98 | 502,100 | — | — |
| 2015-05-12 | $110.07 | $232.39 | 726,600 | — | — |
| 2015-05-11 | $110.88 | $234.10 | 566,300 | — | — |
| 2015-05-08 | $110.61 | $233.53 | 1,448,900 | — | — |
| 2015-05-07 | $108.58 | $229.24 | 1,038,500 | — | — |
| 2015-05-06 | $109.45 | $231.08 | 1,068,300 | — | — |
| 2015-05-05 | $109.59 | $231.38 | 812,500 | — | — |
| 2015-05-04 | $110.99 | $234.33 | 412,100 | — | — |
| 2015-05-01 | $111.09 | $234.54 | 585,300 | — | — |
| 2015-04-30 | $111.02 | $234.40 | 628,300 | — | — |
| 2015-04-29 | $111.58 | $235.58 | 388,500 | — | — |
| 2015-04-28 | $113.38 | $239.38 | 805,800 | — | — |
| 2015-04-27 | $113.47 | $239.57 | 427,600 | — | — |
| 2015-04-24 | $113.36 | $239.34 | 378,300 | — | — |
| 2015-04-23 | $112.63 | $237.80 | 340,000 | — | — |
| 2015-04-22 | $112.35 | $237.20 | 374,400 | — | — |
| 2015-04-21 | $112.33 | $237.16 | 354,600 | — | — |
| 2015-04-20 | $111.49 | $235.39 | 438,100 | — | — |
| 2015-04-17 | $112.69 | $237.92 | 381,200 | — | — |
| 2015-04-16 | $113.59 | $239.82 | 637,100 | — | — |
| 2015-04-15 | $116.89 | $246.79 | 620,300 | — | — |
| 2015-04-14 | $114.62 | $242.00 | 492,000 | — | — |
| 2015-04-13 | $113.42 | $239.46 | 331,900 | — | — |
| 2015-04-10 | $113.80 | $240.27 | 292,500 | — | — |
| 2015-04-09 | $113.51 | $239.65 | 350,300 | — | — |
| 2015-04-08 | $113.92 | $240.52 | 285,600 | — | — |
| 2015-04-07 | $114.26 | $241.24 | 404,500 | — | — |
| 2015-04-06 | $113.24 | $239.08 | 235,100 | — | — |
| 2015-04-02 | $112.56 | $237.65 | 564,600 | — | — |
| 2015-04-01 | $111.03 | $234.42 | 480,000 | — | — |
| 2015-03-31 | $110.57 | $233.45 | 782,800 | — | — |
| 2015-03-30 | $113.05 | $238.68 | 357,900 | — | — |
| 2015-03-27 | $113.24 | $239.08 | 265,800 | — | — |
| 2015-03-26 | $112.71 | $237.96 | 569,600 | — | — |
| 2015-03-25 | $114.17 | $241.05 | 277,900 | — | — |
| 2015-03-24 | $114.66 | $242.08 | 410,500 | — | — |
| 2015-03-23 | $115.34 | $243.52 | 376,400 | — | — |
| 2015-03-20 | $114.94 | $242.67 | 398,000 | — | — |
| 2015-03-19 | $114.07 | $240.84 | 476,500 | — | — |
| 2015-03-18 | $116.51 | $245.99 | 654,400 | — | — |
| 2015-03-17 | $112.92 | $238.41 | 414,400 | — | — |
| 2015-03-16 | $112.37 | $237.25 | 422,400 | — | — |
| 2015-03-13 | $110.00 | $232.24 | 931,800 | — | — |
| 2015-03-12 | $112.49 | $237.50 | 504,100 | — | — |
| 2015-03-11 | $111.08 | $234.52 | 548,100 | — | — |
| 2015-03-10 | $112.01 | $236.49 | 613,700 | — | — |
| 2015-03-09 | $115.15 | $243.12 | 432,500 | — | — |
| 2015-03-06 | $115.88 | $244.66 | 525,900 | — | — |
| 2015-03-05 | $117.85 | $248.82 | 313,800 | — | — |
| 2015-03-04 | $117.00 | $247.02 | 342,800 | — | — |
| 2015-03-03 | $117.22 | $247.49 | 319,300 | — | — |
| 2015-03-02 | $117.76 | $248.63 | 402,500 | — | — |
| 2015-02-27 | $118.85 | $250.93 | 399,500 | — | — |
| 2015-02-26 | $118.71 | $250.63 | 439,500 | — | — |
| 2015-02-25 | $118.15 | $249.45 | 559,900 | — | — |
| 2015-02-24 | $119.26 | $249.05 | 593,000 | — | — |
| 2015-02-23 | $117.99 | $246.39 | 453,000 | — | — |
| 2015-02-20 | $116.89 | $244.10 | 393,400 | — | — |
| 2015-02-19 | $116.06 | $242.36 | 549,500 | — | — |
| 2015-02-18 | $115.51 | $241.22 | 727,300 | — | — |
| 2015-02-17 | $116.04 | $242.32 | 502,600 | — | — |
| 2015-02-13 | $113.89 | $237.83 | 571,600 | — | — |
| 2015-02-12 | $115.29 | $240.76 | 561,700 | — | — |
| 2015-02-11 | $115.26 | $240.69 | 346,500 | — | — |
| 2015-02-10 | $115.72 | $241.65 | 373,700 | — | — |
| 2015-02-09 | $115.49 | $241.17 | 353,600 | — | — |
| 2015-02-06 | $116.39 | $243.05 | 449,400 | — | — |
| 2015-02-05 | $117.59 | $245.56 | 257,900 | — | — |
| 2015-02-04 | $116.80 | $243.91 | 447,700 | — | — |
| 2015-02-03 | $117.40 | $245.16 | 563,400 | — | — |
| 2015-02-02 | $117.62 | $245.62 | 634,300 | — | — |
| 2015-01-30 | $118.13 | $246.69 | 626,400 | — | — |
| 2015-01-29 | $121.94 | $254.64 | 1,071,300 | — | — |
| 2015-01-28 | $117.89 | $246.19 | 639,200 | — | — |
| 2015-01-27 | $118.11 | $246.64 | 382,700 | — | — |
| 2015-01-26 | $118.65 | $247.77 | 387,300 | — | — |
| 2015-01-23 | $117.76 | $245.91 | 399,800 | — | — |
| 2015-01-22 | $116.80 | $243.91 | 536,500 | — | — |
| 2015-01-21 | $117.11 | $244.56 | 458,100 | — | — |
| 2015-01-20 | $115.34 | $240.86 | 464,900 | — | — |
| 2015-01-16 | $115.07 | $240.30 | 451,100 | — | — |
| 2015-01-15 | $113.81 | $237.67 | 532,100 | — | — |
| 2015-01-14 | $111.78 | $233.43 | 424,400 | — | — |
| 2015-01-13 | $112.33 | $234.57 | 452,900 | — | — |
| 2015-01-12 | $111.85 | $233.57 | 753,100 | — | — |
| 2015-01-09 | $110.89 | $231.57 | 336,900 | — | — |
| 2015-01-08 | $111.72 | $233.30 | 570,600 | — | — |
| 2015-01-07 | $110.27 | $230.27 | 640,500 | — | — |
| 2015-01-06 | $109.08 | $227.79 | 1,699,300 | — | — |
| 2015-01-05 | $111.06 | $231.92 | 847,600 | — | — |
| 2015-01-02 | $112.24 | $234.39 | 496,200 | — | — |