Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $74.33 | $138.78 | 198,300 | — | — |
| 2010-12-30 | $73.87 | $137.92 | 427,700 | — | — |
| 2010-12-29 | $74.73 | $139.52 | 673,500 | — | — |
| 2010-12-28 | $74.33 | $138.78 | 241,000 | — | — |
| 2010-12-27 | $74.53 | $139.15 | 203,800 | — | — |
| 2010-12-23 | $74.86 | $139.77 | 206,400 | — | — |
| 2010-12-22 | $74.66 | $139.39 | 481,900 | — | — |
| 2010-12-21 | $74.45 | $139.00 | 350,300 | — | — |
| 2010-12-20 | $74.32 | $138.76 | 454,900 | — | — |
| 2010-12-17 | $73.22 | $136.70 | 322,900 | — | — |
| 2010-12-16 | $73.86 | $137.90 | 428,500 | — | — |
| 2010-12-15 | $72.84 | $136.00 | 421,600 | — | — |
| 2010-12-14 | $73.85 | $137.88 | 586,000 | — | — |
| 2010-12-13 | $74.08 | $138.31 | 1,148,500 | — | — |
| 2010-12-10 | $74.24 | $138.61 | 516,600 | — | — |
| 2010-12-09 | $73.50 | $137.23 | 893,800 | — | — |
| 2010-12-08 | $72.95 | $136.20 | 776,100 | — | — |
| 2010-12-07 | $72.10 | $134.61 | 364,900 | — | — |
| 2010-12-06 | $71.92 | $134.28 | 468,800 | — | — |
| 2010-12-03 | $72.67 | $135.68 | 498,400 | — | — |
| 2010-12-02 | $72.08 | $134.58 | 993,200 | — | — |
| 2010-12-01 | $71.81 | $134.07 | 799,500 | — | — |
| 2010-11-30 | $71.66 | $133.79 | 744,800 | — | — |
| 2010-11-29 | $72.25 | $134.89 | 642,100 | — | — |
| 2010-11-26 | $73.60 | $137.41 | 189,000 | — | — |
| 2010-11-24 | $74.39 | $138.89 | 567,400 | — | — |
| 2010-11-23 | $73.78 | $137.75 | 642,500 | — | — |
| 2010-11-22 | $75.82 | $141.56 | 451,800 | — | — |
| 2010-11-19 | $76.09 | $142.06 | 516,900 | — | — |
| 2010-11-18 | $76.12 | $142.12 | 612,000 | — | — |
| 2010-11-17 | $73.87 | $137.92 | 347,800 | — | — |
| 2010-11-16 | $73.48 | $137.19 | 515,800 | — | — |
| 2010-11-15 | $74.66 | $139.39 | 452,200 | — | — |
| 2010-11-12 | $74.38 | $138.87 | 404,800 | — | — |
| 2010-11-11 | $74.21 | $138.55 | 499,000 | — | — |
| 2010-11-10 | $74.30 | $138.72 | 383,900 | — | — |
| 2010-11-09 | $73.83 | $137.84 | 498,700 | — | — |
| 2010-11-08 | $74.93 | $139.90 | 308,100 | — | — |
| 2010-11-05 | $75.28 | $140.55 | 745,200 | — | — |
| 2010-11-04 | $75.93 | $141.76 | 648,100 | — | — |
| 2010-11-03 | $74.81 | $139.67 | 760,900 | — | — |
| 2010-11-02 | $74.56 | $139.21 | 593,700 | — | — |
| 2010-11-01 | $74.15 | $138.44 | 771,700 | — | — |
| 2010-10-29 | $74.00 | $138.16 | 430,700 | — | — |
| 2010-10-28 | $73.80 | $137.79 | 630,500 | — | — |
| 2010-10-27 | $72.96 | $136.22 | 701,200 | — | — |
| 2010-10-26 | $74.02 | $138.20 | 1,138,600 | — | — |
| 2010-10-25 | $74.20 | $138.53 | 873,300 | — | — |
| 2010-10-22 | $73.74 | $137.68 | 425,700 | — | — |
| 2010-10-21 | $74.26 | $138.65 | 1,118,200 | — | — |
| 2010-10-20 | $73.16 | $136.59 | 839,100 | — | — |
| 2010-10-19 | $72.76 | $135.85 | 626,800 | — | — |
| 2010-10-18 | $72.40 | $135.17 | 282,200 | — | — |
| 2010-10-15 | $72.12 | $134.65 | 438,800 | — | — |
| 2010-10-14 | $72.61 | $135.57 | 629,700 | — | — |
| 2010-10-13 | $72.18 | $134.76 | 499,000 | — | — |
| 2010-10-12 | $70.99 | $132.54 | 441,700 | — | — |
| 2010-10-11 | $70.94 | $132.45 | 248,200 | — | — |
| 2010-10-08 | $70.80 | $132.19 | 266,300 | — | — |
| 2010-10-07 | $70.35 | $131.35 | 332,900 | — | — |
| 2010-10-06 | $70.11 | $130.90 | 297,400 | — | — |
| 2010-10-05 | $70.23 | $131.12 | 278,400 | — | — |
| 2010-10-04 | $69.33 | $129.44 | 288,300 | — | — |
| 2010-10-01 | $70.09 | $130.86 | 504,500 | — | — |
| 2010-09-30 | $69.01 | $128.84 | 410,200 | — | — |
| 2010-09-29 | $69.28 | $129.35 | 488,100 | — | — |
| 2010-09-28 | $69.16 | $129.12 | 628,700 | — | — |
| 2010-09-27 | $69.80 | $130.32 | 487,300 | — | — |
| 2010-09-24 | $69.60 | $129.95 | 369,700 | — | — |
| 2010-09-23 | $68.65 | $128.17 | 373,000 | — | — |
| 2010-09-22 | $68.57 | $128.02 | 409,900 | — | — |
| 2010-09-21 | $68.28 | $127.48 | 526,700 | — | — |
| 2010-09-20 | $68.32 | $127.56 | 271,900 | — | — |
| 2010-09-17 | $67.25 | $125.56 | 273,300 | — | — |
| 2010-09-16 | $67.89 | $126.75 | 334,600 | — | — |
| 2010-09-15 | $68.37 | $127.65 | 422,000 | — | — |
| 2010-09-14 | $67.92 | $126.81 | 376,200 | — | — |
| 2010-09-13 | $67.31 | $125.67 | 547,700 | — | — |
| 2010-09-10 | $67.79 | $126.57 | 426,100 | — | — |
| 2010-09-09 | $67.66 | $126.32 | 278,500 | — | — |
| 2010-09-08 | $67.17 | $125.41 | 375,000 | — | — |
| 2010-09-07 | $67.83 | $123.91 | 486,200 | — | — |
| 2010-09-03 | $68.09 | $124.38 | 260,200 | — | — |
| 2010-09-02 | $67.68 | $123.63 | 305,000 | — | — |
| 2010-09-01 | $67.54 | $123.38 | 575,400 | — | — |
| 2010-08-31 | $65.50 | $119.65 | 1,492,600 | — | — |
| 2010-08-30 | $65.31 | $119.30 | 292,200 | — | — |
| 2010-08-27 | $66.11 | $120.77 | 512,800 | — | — |
| 2010-08-26 | $65.26 | $119.21 | 700,200 | — | — |
| 2010-08-25 | $66.37 | $121.24 | 493,300 | — | — |
| 2010-08-24 | $66.58 | $121.62 | 846,300 | — | — |
| 2010-08-23 | $67.26 | $122.87 | 486,200 | — | — |
| 2010-08-20 | $67.27 | $122.88 | 256,100 | — | — |
| 2010-08-19 | $67.93 | $124.09 | 430,500 | — | — |
| 2010-08-18 | $68.60 | $125.31 | 290,400 | — | — |
| 2010-08-17 | $69.00 | $126.05 | 380,400 | — | — |
| 2010-08-16 | $69.49 | $126.94 | 253,800 | — | — |
| 2010-08-13 | $69.10 | $126.23 | 352,000 | — | — |
| 2010-08-12 | $69.15 | $126.32 | 438,700 | — | — |
| 2010-08-11 | $68.77 | $125.63 | 427,800 | — | — |
| 2010-08-10 | $70.36 | $128.53 | 377,800 | — | — |
| 2010-08-09 | $70.50 | $128.79 | 240,700 | — | — |
| 2010-08-06 | $69.73 | $127.38 | 472,600 | — | — |
| 2010-08-05 | $70.49 | $128.77 | 345,800 | — | — |
| 2010-08-04 | $71.59 | $130.78 | 364,800 | — | — |
| 2010-08-03 | $71.19 | $130.05 | 413,500 | — | — |
| 2010-08-02 | $71.30 | $130.25 | 544,100 | — | — |
| 2010-07-30 | $69.88 | $127.65 | 356,600 | — | — |
| 2010-07-29 | $69.10 | $126.23 | 500,200 | — | — |
| 2010-07-28 | $69.36 | $126.70 | 584,300 | — | — |
| 2010-07-27 | $70.90 | $129.52 | 337,100 | — | — |
| 2010-07-26 | $70.88 | $129.48 | 510,900 | — | — |
| 2010-07-23 | $70.33 | $128.47 | 689,600 | — | — |
| 2010-07-22 | $68.62 | $125.35 | 1,156,100 | — | — |
| 2010-07-21 | $67.27 | $122.88 | 472,900 | — | — |
| 2010-07-20 | $68.00 | $124.22 | 257,100 | — | — |
| 2010-07-19 | $67.82 | $123.89 | 279,100 | — | — |
| 2010-07-16 | $68.00 | $124.22 | 386,100 | — | — |
| 2010-07-15 | $68.93 | $125.92 | 386,800 | — | — |
| 2010-07-14 | $68.39 | $124.93 | 757,700 | — | — |
| 2010-07-13 | $67.61 | $123.51 | 486,800 | — | — |
| 2010-07-12 | $66.32 | $121.15 | 307,500 | — | — |
| 2010-07-09 | $66.22 | $120.97 | 205,400 | — | — |
| 2010-07-08 | $66.13 | $120.80 | 271,800 | — | — |
| 2010-07-07 | $65.41 | $119.49 | 398,800 | — | — |
| 2010-07-06 | $63.53 | $116.05 | 394,100 | — | — |
| 2010-07-02 | $63.05 | $115.18 | 350,600 | — | — |
| 2010-07-01 | $63.76 | $116.47 | 617,700 | — | — |
| 2010-06-30 | $62.74 | $114.61 | 477,100 | — | — |
| 2010-06-29 | $63.76 | $116.47 | 478,800 | — | — |
| 2010-06-28 | $64.47 | $117.77 | 312,500 | — | — |
| 2010-06-25 | $64.43 | $117.70 | 307,300 | — | — |
| 2010-06-24 | $64.31 | $117.48 | 365,300 | — | — |
| 2010-06-23 | $65.08 | $118.88 | 553,900 | — | — |
| 2010-06-22 | $65.56 | $119.76 | 740,500 | — | — |
| 2010-06-21 | $65.43 | $119.52 | 438,800 | — | — |
| 2010-06-18 | $65.89 | $120.36 | 289,700 | — | — |
| 2010-06-17 | $66.42 | $121.33 | 542,600 | — | — |
| 2010-06-16 | $66.49 | $121.46 | 472,200 | — | — |
| 2010-06-15 | $66.08 | $120.71 | 337,400 | — | — |
| 2010-06-14 | $65.68 | $119.98 | 673,000 | — | — |
| 2010-06-11 | $64.67 | $118.14 | 494,200 | — | — |
| 2010-06-10 | $64.72 | $118.23 | 666,600 | — | — |
| 2010-06-09 | $63.18 | $115.41 | 946,500 | — | — |
| 2010-06-08 | $62.07 | $113.39 | 728,300 | — | — |
| 2010-06-07 | $61.21 | $111.81 | 661,400 | — | — |
| 2010-06-04 | $61.92 | $113.11 | 722,800 | — | — |
| 2010-06-03 | $63.54 | $116.07 | 632,600 | — | — |
| 2010-06-02 | $63.25 | $115.54 | 636,600 | — | — |
| 2010-06-01 | $61.78 | $112.86 | 979,300 | — | — |
| 2010-05-28 | $61.28 | $111.94 | 738,200 | — | — |
| 2010-05-27 | $61.49 | $112.33 | 834,100 | — | — |
| 2010-05-26 | $59.22 | $108.18 | 1,196,000 | — | — |
| 2010-05-25 | $60.01 | $109.62 | 1,233,400 | — | — |
| 2010-05-24 | $60.51 | $110.54 | 663,200 | — | — |
| 2010-05-21 | $61.14 | $111.69 | 1,182,700 | — | — |
| 2010-05-20 | $60.69 | $110.87 | 1,309,800 | — | — |
| 2010-05-19 | $62.95 | $114.99 | 678,800 | — | — |
| 2010-05-18 | $63.17 | $115.40 | 531,100 | — | — |
| 2010-05-17 | $63.98 | $116.87 | 792,500 | — | — |
| 2010-05-14 | $63.81 | $116.56 | 1,264,900 | — | — |
| 2010-05-13 | $65.02 | $118.77 | 427,500 | — | — |
| 2010-05-12 | $65.46 | $119.58 | 511,700 | — | — |
| 2010-05-11 | $65.13 | $118.98 | 835,300 | — | — |
| 2010-05-10 | $64.89 | $118.54 | 951,600 | — | — |
| 2010-05-07 | $62.47 | $114.12 | 1,307,300 | — | — |
| 2010-05-06 | $62.98 | $115.05 | 1,428,400 | — | — |
| 2010-05-05 | $65.44 | $119.54 | 961,200 | — | — |
| 2010-05-04 | $67.11 | $122.59 | 626,500 | — | — |
| 2010-05-03 | $67.81 | $123.87 | 468,900 | — | — |
| 2010-04-30 | $68.14 | $124.47 | 602,400 | — | — |
| 2010-04-29 | $69.03 | $126.10 | 700,500 | — | — |
| 2010-04-28 | $67.21 | $122.78 | 617,100 | — | — |
| 2010-04-27 | $67.42 | $123.16 | 863,200 | — | — |
| 2010-04-26 | $69.70 | $127.32 | 565,200 | — | — |
| 2010-04-23 | $70.23 | $128.29 | 545,200 | — | — |
| 2010-04-22 | $70.28 | $128.38 | 482,400 | — | — |
| 2010-04-21 | $70.06 | $127.98 | 766,200 | — | — |
| 2010-04-20 | $70.82 | $129.37 | 359,000 | — | — |
| 2010-04-19 | $70.49 | $128.77 | 438,800 | — | — |
| 2010-04-16 | $70.89 | $129.50 | 558,500 | — | — |
| 2010-04-15 | $71.29 | $130.23 | 375,800 | — | — |
| 2010-04-14 | $71.99 | $131.51 | 409,100 | — | — |
| 2010-04-13 | $71.59 | $130.78 | 861,500 | — | — |
| 2010-04-12 | $70.27 | $128.37 | 300,700 | — | — |
| 2010-04-09 | $70.38 | $128.57 | 635,900 | — | — |
| 2010-04-08 | $69.03 | $126.10 | 430,400 | — | — |
| 2010-04-07 | $68.29 | $124.75 | 415,200 | — | — |
| 2010-04-06 | $68.79 | $125.66 | 378,700 | — | — |
| 2010-04-05 | $68.61 | $125.33 | 346,300 | — | — |
| 2010-04-01 | $68.66 | $125.42 | 566,900 | — | — |
| 2010-03-31 | $67.45 | $123.21 | 628,400 | — | — |
| 2010-03-30 | $67.18 | $122.72 | 422,400 | — | — |
| 2010-03-29 | $66.43 | $121.35 | 528,400 | — | — |
| 2010-03-26 | $66.47 | $121.42 | 471,800 | — | — |
| 2010-03-25 | $66.28 | $121.08 | 560,000 | — | — |
| 2010-03-24 | $66.04 | $120.64 | 471,200 | — | — |
| 2010-03-23 | $66.85 | $122.12 | 549,600 | — | — |
| 2010-03-22 | $66.56 | $121.59 | 423,300 | — | — |
| 2010-03-19 | $66.06 | $120.67 | 686,300 | — | — |
| 2010-03-18 | $66.81 | $122.04 | 552,400 | — | — |
| 2010-03-17 | $66.97 | $122.34 | 626,500 | — | — |
| 2010-03-16 | $67.28 | $122.90 | 458,400 | — | — |
| 2010-03-15 | $66.37 | $121.24 | 330,400 | — | — |
| 2010-03-12 | $66.38 | $121.26 | 370,000 | — | — |
| 2010-03-11 | $65.79 | $120.18 | 294,000 | — | — |
| 2010-03-10 | $65.71 | $120.04 | 512,600 | — | — |
| 2010-03-09 | $65.34 | $119.36 | 854,600 | — | — |
| 2010-03-08 | $65.71 | $120.04 | 638,800 | — | — |
| 2010-03-05 | $65.78 | $120.16 | 433,700 | — | — |
| 2010-03-04 | $65.20 | $119.10 | 430,800 | — | — |
| 2010-03-03 | $65.32 | $119.32 | 538,600 | — | — |
| 2010-03-02 | $65.51 | $118.00 | 833,400 | — | — |
| 2010-03-01 | $65.69 | $118.32 | 774,700 | — | — |
| 2010-02-26 | $65.28 | $117.58 | 1,245,900 | — | — |
| 2010-02-25 | $65.14 | $117.33 | 1,216,800 | — | — |
| 2010-02-24 | $65.60 | $118.16 | 621,300 | — | — |
| 2010-02-23 | $65.44 | $117.87 | 325,900 | — | — |
| 2010-02-22 | $65.86 | $118.63 | 370,700 | — | — |
| 2010-02-19 | $66.25 | $119.33 | 396,100 | — | — |
| 2010-02-18 | $66.54 | $119.85 | 335,100 | — | — |
| 2010-02-17 | $66.19 | $119.22 | 397,400 | — | — |
| 2010-02-16 | $65.65 | $118.25 | 421,700 | — | — |
| 2010-02-12 | $64.44 | $116.07 | 979,800 | — | — |
| 2010-02-11 | $64.08 | $115.42 | 760,300 | — | — |
| 2010-02-10 | $64.05 | $115.37 | 591,300 | — | — |
| 2010-02-09 | $63.90 | $115.10 | 856,100 | — | — |
| 2010-02-08 | $62.87 | $113.24 | 1,095,800 | — | — |
| 2010-02-05 | $63.35 | $114.11 | 1,460,900 | — | — |
| 2010-02-04 | $64.22 | $115.67 | 1,074,300 | — | — |
| 2010-02-03 | $67.07 | $120.81 | 724,700 | — | — |
| 2010-02-02 | $68.09 | $122.64 | 266,900 | — | — |
| 2010-02-01 | $67.46 | $121.51 | 666,900 | — | — |
| 2010-01-29 | $67.19 | $121.02 | 1,268,000 | — | — |
| 2010-01-28 | $67.99 | $122.46 | 899,300 | — | — |
| 2010-01-27 | $68.58 | $123.53 | 561,500 | — | — |
| 2010-01-26 | $68.28 | $122.99 | 343,900 | — | — |
| 2010-01-25 | $68.83 | $123.98 | 739,200 | — | — |
| 2010-01-22 | $68.65 | $123.65 | 779,800 | — | — |
| 2010-01-21 | $69.57 | $125.31 | 821,100 | — | — |
| 2010-01-20 | $70.24 | $126.52 | 600,400 | — | — |
| 2010-01-19 | $70.92 | $127.74 | 598,200 | — | — |
| 2010-01-15 | $69.54 | $125.26 | 671,300 | — | — |
| 2010-01-14 | $70.00 | $126.08 | 391,000 | — | — |
| 2010-01-13 | $69.13 | $124.52 | 445,300 | — | — |
| 2010-01-12 | $68.38 | $123.17 | 953,600 | — | — |
| 2010-01-11 | $68.74 | $123.81 | 793,800 | — | — |
| 2010-01-08 | $68.37 | $123.15 | 855,900 | — | — |
| 2010-01-07 | $68.42 | $123.24 | 386,700 | — | — |
| 2010-01-06 | $68.02 | $122.52 | 1,094,600 | — | — |
| 2010-01-05 | $68.19 | $122.82 | 1,527,000 | — | — |
| 2010-01-04 | $69.47 | $125.13 | 620,000 | — | — |