Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.27 | $62.40 | 110,400 | — | — |
| 2001-12-28 | $45.72 | $61.66 | 222,900 | — | — |
| 2001-12-27 | $46.00 | $62.04 | 166,600 | — | — |
| 2001-12-26 | $45.31 | $61.10 | 186,400 | — | — |
| 2001-12-24 | $45.20 | $60.96 | 61,500 | — | — |
| 2001-12-21 | $45.90 | $61.90 | 327,900 | — | — |
| 2001-12-20 | $44.45 | $59.94 | 172,100 | — | — |
| 2001-12-19 | $43.75 | $59.00 | 163,700 | — | — |
| 2001-12-18 | $43.81 | $59.08 | 233,000 | — | — |
| 2001-12-17 | $43.39 | $58.52 | 289,600 | — | — |
| 2001-12-14 | $42.58 | $57.42 | 174,400 | — | — |
| 2001-12-13 | $42.78 | $57.69 | 158,900 | — | — |
| 2001-12-12 | $42.76 | $57.67 | 178,900 | — | — |
| 2001-12-11 | $42.66 | $57.53 | 132,000 | — | — |
| 2001-12-10 | $42.67 | $57.54 | 390,400 | — | — |
| 2001-12-07 | $43.29 | $58.38 | 327,900 | — | — |
| 2001-12-06 | $44.44 | $59.93 | 255,900 | — | — |
| 2001-12-05 | $43.70 | $58.93 | 258,700 | — | — |
| 2001-12-04 | $43.60 | $58.80 | 217,400 | — | — |
| 2001-12-03 | $43.49 | $58.65 | 159,100 | — | — |
| 2001-11-30 | $43.42 | $58.56 | 300,600 | — | — |
| 2001-11-29 | $43.40 | $58.53 | 152,900 | — | — |
| 2001-11-28 | $43.36 | $58.47 | 162,800 | — | — |
| 2001-11-27 | $42.91 | $57.87 | 412,700 | — | — |
| 2001-11-26 | $43.45 | $58.60 | 133,200 | — | — |
| 2001-11-23 | $43.14 | $58.18 | 215,500 | — | — |
| 2001-11-21 | $43.30 | $58.39 | 148,000 | — | — |
| 2001-11-20 | $43.38 | $58.50 | 442,800 | — | — |
| 2001-11-19 | $43.58 | $58.77 | 335,600 | — | — |
| 2001-11-16 | $44.30 | $59.74 | 228,600 | — | — |
| 2001-11-15 | $43.57 | $58.76 | 371,600 | — | — |
| 2001-11-14 | $42.80 | $57.72 | 253,900 | — | — |
| 2001-11-13 | $42.80 | $57.72 | 294,200 | — | — |
| 2001-11-12 | $42.53 | $57.36 | 127,300 | — | — |
| 2001-11-09 | $42.31 | $57.06 | 163,100 | — | — |
| 2001-11-08 | $42.00 | $56.64 | 333,700 | — | — |
| 2001-11-07 | $41.99 | $56.63 | 450,100 | — | — |
| 2001-11-06 | $41.97 | $56.60 | 167,400 | — | — |
| 2001-11-05 | $42.05 | $56.71 | 164,000 | — | — |
| 2001-11-02 | $41.82 | $56.40 | 240,500 | — | — |
| 2001-11-01 | $41.65 | $56.17 | 294,400 | — | — |
| 2001-10-31 | $40.85 | $55.09 | 416,000 | — | — |
| 2001-10-30 | $40.75 | $54.95 | 324,200 | — | — |
| 2001-10-29 | $40.55 | $54.69 | 315,200 | — | — |
| 2001-10-26 | $40.65 | $54.82 | 327,900 | — | — |
| 2001-10-25 | $40.13 | $54.12 | 704,500 | — | — |
| 2001-10-24 | $39.93 | $53.85 | 834,900 | — | — |
| 2001-10-23 | $39.20 | $52.86 | 603,500 | — | — |
| 2001-10-22 | $40.20 | $54.21 | 716,900 | — | — |
| 2001-10-19 | $40.62 | $54.78 | 279,600 | — | — |
| 2001-10-18 | $40.30 | $54.35 | 601,900 | — | — |
| 2001-10-17 | $40.56 | $54.70 | 574,000 | — | — |
| 2001-10-16 | $39.71 | $53.55 | 934,000 | — | — |
| 2001-10-15 | $39.55 | $53.34 | 262,800 | — | — |
| 2001-10-12 | $39.74 | $53.59 | 274,000 | — | — |
| 2001-10-11 | $38.59 | $52.04 | 958,500 | — | — |
| 2001-10-10 | $38.66 | $52.14 | 1,242,000 | — | — |
| 2001-10-09 | $39.65 | $53.47 | 480,900 | — | — |
| 2001-10-08 | $40.50 | $54.62 | 324,300 | — | — |
| 2001-10-05 | $40.93 | $55.20 | 416,000 | — | — |
| 2001-10-04 | $40.88 | $55.13 | 155,800 | — | — |
| 2001-10-03 | $40.75 | $54.95 | 548,000 | — | — |
| 2001-10-02 | $40.89 | $55.14 | 384,500 | — | — |
| 2001-10-01 | $41.37 | $55.79 | 237,800 | — | — |
| 2001-09-28 | $41.50 | $55.97 | 605,900 | — | — |
| 2001-09-27 | $41.50 | $55.97 | 1,445,200 | — | — |
| 2001-09-26 | $41.53 | $56.01 | 187,300 | — | — |
| 2001-09-25 | $41.14 | $55.48 | 264,700 | — | — |
| 2001-09-24 | $39.50 | $53.27 | 363,700 | — | — |
| 2001-09-21 | $38.50 | $51.92 | 493,100 | — | — |
| 2001-09-20 | $39.41 | $53.15 | 525,400 | — | — |
| 2001-09-19 | $41.21 | $55.58 | 329,800 | — | — |
| 2001-09-18 | $40.88 | $53.96 | 187,400 | — | — |
| 2001-09-17 | $40.15 | $52.99 | 183,400 | — | — |
| 2001-09-10 | $41.08 | $54.22 | 315,000 | — | — |
| 2001-09-07 | $41.48 | $54.75 | 214,700 | — | — |
| 2001-09-06 | $41.25 | $54.44 | 462,300 | — | — |
| 2001-09-05 | $40.95 | $54.05 | 255,100 | — | — |
| 2001-09-04 | $40.46 | $53.40 | 152,500 | — | — |
| 2001-08-31 | $40.59 | $53.57 | 227,100 | — | — |
| 2001-08-30 | $40.80 | $53.85 | 499,400 | — | — |
| 2001-08-29 | $41.05 | $54.18 | 189,500 | — | — |
| 2001-08-28 | $41.55 | $54.84 | 260,700 | — | — |
| 2001-08-27 | $42.26 | $55.78 | 138,300 | — | — |
| 2001-08-24 | $42.00 | $55.43 | 188,100 | — | — |
| 2001-08-23 | $41.89 | $55.29 | 398,900 | — | — |
| 2001-08-22 | $41.30 | $54.51 | 109,200 | — | — |
| 2001-08-21 | $41.09 | $54.23 | 201,600 | — | — |
| 2001-08-20 | $41.33 | $54.55 | 142,500 | — | — |
| 2001-08-17 | $40.85 | $53.92 | 128,700 | — | — |
| 2001-08-16 | $41.27 | $54.47 | 147,600 | — | — |
| 2001-08-15 | $42.02 | $55.46 | 103,600 | — | — |
| 2001-08-14 | $42.27 | $55.79 | 186,100 | — | — |
| 2001-08-13 | $41.94 | $55.35 | 59,300 | — | — |
| 2001-08-10 | $42.00 | $55.43 | 78,200 | — | — |
| 2001-08-09 | $41.88 | $55.28 | 185,400 | — | — |
| 2001-08-08 | $41.17 | $54.34 | 129,000 | — | — |
| 2001-08-07 | $41.18 | $54.35 | 131,600 | — | — |
| 2001-08-06 | $41.40 | $54.64 | 107,400 | — | — |
| 2001-08-03 | $41.65 | $54.97 | 72,400 | — | — |
| 2001-08-02 | $41.60 | $54.91 | 124,600 | — | — |
| 2001-08-01 | $42.17 | $55.66 | 206,600 | — | — |
| 2001-07-31 | $40.84 | $53.90 | 173,900 | — | — |
| 2001-07-30 | $40.25 | $53.12 | 436,200 | — | — |
| 2001-07-27 | $40.15 | $52.99 | 521,800 | — | — |
| 2001-07-26 | $41.00 | $54.11 | 323,500 | — | — |
| 2001-07-25 | $41.00 | $54.11 | 218,400 | — | — |
| 2001-07-24 | $41.30 | $54.51 | 140,700 | — | — |
| 2001-07-23 | $41.66 | $54.99 | 120,900 | — | — |
| 2001-07-20 | $42.09 | $55.55 | 161,200 | — | — |
| 2001-07-19 | $42.30 | $55.83 | 281,200 | — | — |
| 2001-07-18 | $42.15 | $55.63 | 222,700 | — | — |
| 2001-07-17 | $41.91 | $55.32 | 277,600 | — | — |
| 2001-07-16 | $42.20 | $55.70 | 142,700 | — | — |
| 2001-07-13 | $42.20 | $55.70 | 315,200 | — | — |
| 2001-07-12 | $42.25 | $55.76 | 255,700 | — | — |
| 2001-07-11 | $42.77 | $56.45 | 220,500 | — | — |
| 2001-07-10 | $42.36 | $55.91 | 204,300 | — | — |
| 2001-07-09 | $43.80 | $57.81 | 158,100 | — | — |
| 2001-07-06 | $43.90 | $57.94 | 196,200 | — | — |
| 2001-07-05 | $43.90 | $57.94 | 111,900 | — | — |
| 2001-07-03 | $44.76 | $59.08 | 92,600 | — | — |
| 2001-07-02 | $44.80 | $59.13 | 389,900 | — | — |
| 2001-06-29 | $43.95 | $58.01 | 113,300 | — | — |
| 2001-06-28 | $43.75 | $57.74 | 88,800 | — | — |
| 2001-06-27 | $44.12 | $58.23 | 357,400 | — | — |
| 2001-06-26 | $43.73 | $57.72 | 312,600 | — | — |
| 2001-06-25 | $44.00 | $58.07 | 207,500 | — | — |
| 2001-06-22 | $43.85 | $57.88 | 228,400 | — | — |
| 2001-06-21 | $44.24 | $58.39 | 190,800 | — | — |
| 2001-06-20 | $43.40 | $57.28 | 90,200 | — | — |
| 2001-06-19 | $42.58 | $56.20 | 174,800 | — | — |
| 2001-06-18 | $42.66 | $56.31 | 106,400 | — | — |
| 2001-06-15 | $42.41 | $55.98 | 170,800 | — | — |
| 2001-06-14 | $42.79 | $56.48 | 123,900 | — | — |
| 2001-06-13 | $42.36 | $55.91 | 101,400 | — | — |
| 2001-06-12 | $42.29 | $55.82 | 78,700 | — | — |
| 2001-06-11 | $41.99 | $55.42 | 94,300 | — | — |
| 2001-06-08 | $42.68 | $56.33 | 92,000 | — | — |
| 2001-06-07 | $42.75 | $56.42 | 437,900 | — | — |
| 2001-06-06 | $42.68 | $56.33 | 155,300 | — | — |
| 2001-06-05 | $43.19 | $57.00 | 164,700 | — | — |
| 2001-06-04 | $44.09 | $58.19 | 103,000 | — | — |
| 2001-06-01 | $43.85 | $57.88 | 93,900 | — | — |
| 2001-05-31 | $43.84 | $57.86 | 91,800 | — | — |
| 2001-05-30 | $43.97 | $58.03 | 171,500 | — | — |
| 2001-05-29 | $43.53 | $57.45 | 92,500 | — | — |
| 2001-05-25 | $42.76 | $56.44 | 122,400 | — | — |
| 2001-05-24 | $42.93 | $56.66 | 177,400 | — | — |
| 2001-05-23 | $42.70 | $56.36 | 223,300 | — | — |
| 2001-05-22 | $42.36 | $55.91 | 176,900 | — | — |
| 2001-05-21 | $43.40 | $57.28 | 185,800 | — | — |
| 2001-05-18 | $44.07 | $58.17 | 144,000 | — | — |
| 2001-05-17 | $44.35 | $58.54 | 227,300 | — | — |
| 2001-05-16 | $45.38 | $59.90 | 377,800 | — | — |
| 2001-05-15 | $44.10 | $58.21 | 262,800 | — | — |
| 2001-05-14 | $43.10 | $56.89 | 183,100 | — | — |
| 2001-05-11 | $42.85 | $56.56 | 70,300 | — | — |
| 2001-05-10 | $43.00 | $56.75 | 167,500 | — | — |
| 2001-05-09 | $42.28 | $55.80 | 157,400 | — | — |
| 2001-05-08 | $42.46 | $56.04 | 104,600 | — | — |
| 2001-05-07 | $42.75 | $56.42 | 80,700 | — | — |
| 2001-05-04 | $43.00 | $56.75 | 135,300 | — | — |
| 2001-05-03 | $42.25 | $55.76 | 117,300 | — | — |
| 2001-05-02 | $42.07 | $55.53 | 96,300 | — | — |
| 2001-05-01 | $41.75 | $55.10 | 110,700 | — | — |
| 2001-04-30 | $41.90 | $55.30 | 85,100 | — | — |
| 2001-04-27 | $42.44 | $56.01 | 107,800 | — | — |
| 2001-04-26 | $42.07 | $55.53 | 202,800 | — | — |
| 2001-04-25 | $41.00 | $54.11 | 115,500 | — | — |
| 2001-04-24 | $41.10 | $54.25 | 129,300 | — | — |
| 2001-04-23 | $41.20 | $54.38 | 172,700 | — | — |
| 2001-04-20 | $39.85 | $52.60 | 423,700 | — | — |
| 2001-04-19 | $40.36 | $53.27 | 341,700 | — | — |
| 2001-04-18 | $40.90 | $53.98 | 190,300 | — | — |
| 2001-04-17 | $41.30 | $54.51 | 114,800 | — | — |
| 2001-04-16 | $40.80 | $53.85 | 81,800 | — | — |
| 2001-04-12 | $40.60 | $53.59 | 131,500 | — | — |
| 2001-04-11 | $40.93 | $54.02 | 200,700 | — | — |
| 2001-04-10 | $41.61 | $54.92 | 148,000 | — | — |
| 2001-04-09 | $41.92 | $55.33 | 157,600 | — | — |
| 2001-04-06 | $41.41 | $54.66 | 215,900 | — | — |
| 2001-04-05 | $41.18 | $54.35 | 142,500 | — | — |
| 2001-04-04 | $41.65 | $54.97 | 181,300 | — | — |
| 2001-04-03 | $40.64 | $53.64 | 200,400 | — | — |
| 2001-04-02 | $40.65 | $53.65 | 192,100 | — | — |
| 2001-03-30 | $40.45 | $53.39 | 90,800 | — | — |
| 2001-03-29 | $39.81 | $52.54 | 111,700 | — | — |
| 2001-03-28 | $39.86 | $52.61 | 145,000 | — | — |
| 2001-03-27 | $40.00 | $52.79 | 176,400 | — | — |
| 2001-03-26 | $38.70 | $51.08 | 217,000 | — | — |
| 2001-03-23 | $38.30 | $50.55 | 190,400 | — | — |
| 2001-03-22 | $38.80 | $51.21 | 316,900 | — | — |
| 2001-03-21 | $39.46 | $52.08 | 173,400 | — | — |
| 2001-03-20 | $39.46 | $52.08 | 111,600 | — | — |
| 2001-03-19 | $39.56 | $52.21 | 336,800 | — | — |
| 2001-03-16 | $39.96 | $52.74 | 428,800 | — | — |
| 2001-03-15 | $40.30 | $53.19 | 170,700 | — | — |
| 2001-03-14 | $40.17 | $53.02 | 306,500 | — | — |
| 2001-03-13 | $41.27 | $54.47 | 243,300 | — | — |
| 2001-03-12 | $42.30 | $55.83 | 165,500 | — | — |
| 2001-03-09 | $42.38 | $55.94 | 130,400 | — | — |
| 2001-03-08 | $41.90 | $55.30 | 304,800 | — | — |
| 2001-03-07 | $40.83 | $53.89 | 113,200 | — | — |
| 2001-03-06 | $41.26 | $53.70 | 128,500 | — | — |
| 2001-03-05 | $42.60 | $55.44 | 160,800 | — | — |
| 2001-03-02 | $42.25 | $54.99 | 242,800 | — | — |
| 2001-03-01 | $41.45 | $53.95 | 162,700 | — | — |
| 2001-02-28 | $40.48 | $52.68 | 241,800 | — | — |
| 2001-02-27 | $40.55 | $52.78 | 137,200 | — | — |
| 2001-02-26 | $40.71 | $52.98 | 93,800 | — | — |
| 2001-02-23 | $40.60 | $52.84 | 218,000 | — | — |
| 2001-02-22 | $39.60 | $51.54 | 259,200 | — | — |
| 2001-02-21 | $39.57 | $51.50 | 130,500 | — | — |
| 2001-02-20 | $39.81 | $51.81 | 306,700 | — | — |
| 2001-02-16 | $39.95 | $51.99 | 207,600 | — | — |
| 2001-02-15 | $39.48 | $51.38 | 305,400 | — | — |
| 2001-02-14 | $41.30 | $53.75 | 132,300 | — | — |
| 2001-02-13 | $40.65 | $52.91 | 159,700 | — | — |
| 2001-02-12 | $40.91 | $53.24 | 275,000 | — | — |
| 2001-02-09 | $40.62 | $52.87 | 281,700 | — | — |
| 2001-02-08 | $40.01 | $52.07 | 316,100 | — | — |
| 2001-02-07 | $39.75 | $51.73 | 678,700 | — | — |
| 2001-02-06 | $39.69 | $51.66 | 110,400 | — | — |
| 2001-02-05 | $39.55 | $51.47 | 183,900 | — | — |
| 2001-02-02 | $38.58 | $50.21 | 152,800 | — | — |
| 2001-02-01 | $38.60 | $50.24 | 259,200 | — | — |
| 2001-01-31 | $38.50 | $50.11 | 326,500 | — | — |
| 2001-01-30 | $38.45 | $50.04 | 328,300 | — | — |
| 2001-01-29 | $38.40 | $49.98 | 387,400 | — | — |
| 2001-01-26 | $38.19 | $49.70 | 135,900 | — | — |
| 2001-01-25 | $37.88 | $49.29 | 665,200 | — | — |
| 2001-01-24 | $38.06 | $49.54 | 374,600 | — | — |
| 2001-01-23 | $39.13 | $50.92 | 383,700 | — | — |
| 2001-01-22 | $39.63 | $51.57 | 205,600 | — | — |
| 2001-01-19 | $38.31 | $49.86 | 199,400 | — | — |
| 2001-01-18 | $39.63 | $51.57 | 144,000 | — | — |
| 2001-01-17 | $39.94 | $51.98 | 164,100 | — | — |
| 2001-01-16 | $40.13 | $52.22 | 131,500 | — | — |
| 2001-01-12 | $39.50 | $51.41 | 126,100 | — | — |
| 2001-01-11 | $39.13 | $50.92 | 138,900 | — | — |
| 2001-01-10 | $38.81 | $50.51 | 240,500 | — | — |
| 2001-01-09 | $38.75 | $50.43 | 280,000 | — | — |
| 2001-01-08 | $40.00 | $52.06 | 177,800 | — | — |
| 2001-01-05 | $40.13 | $52.22 | 197,100 | — | — |
| 2001-01-04 | $40.13 | $52.22 | 213,300 | — | — |
| 2001-01-03 | $42.31 | $55.07 | 244,300 | — | — |
| 2001-01-02 | $44.69 | $58.16 | 139,800 | — | — |