Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $145.66 | $380.72 | 347,400 | — | — |
| 2023-12-28 | $145.47 | $380.23 | 465,500 | — | — |
| 2023-12-27 | $146.01 | $381.64 | 423,300 | — | — |
| 2023-12-26 | $145.77 | $381.01 | 361,800 | — | — |
| 2023-12-22 | $145.28 | $379.73 | 329,900 | — | — |
| 2023-12-21 | $145.25 | $379.65 | 665,200 | — | — |
| 2023-12-20 | $143.12 | $374.08 | 548,000 | — | — |
| 2023-12-19 | $145.61 | $380.59 | 687,100 | — | — |
| 2023-12-18 | $144.90 | $378.74 | 963,800 | — | — |
| 2023-12-15 | $142.85 | $373.38 | 1,229,200 | — | — |
| 2023-12-14 | $145.72 | $380.88 | 1,105,400 | — | — |
| 2023-12-13 | $144.17 | $376.83 | 540,500 | — | — |
| 2023-12-12 | $141.90 | $370.89 | 609,100 | — | — |
| 2023-12-11 | $142.21 | $371.70 | 967,700 | — | — |
| 2023-12-08 | $141.96 | $371.05 | 656,200 | — | — |
| 2023-12-07 | $140.53 | $367.31 | 871,400 | — | — |
| 2023-12-06 | $139.58 | $364.83 | 803,700 | — | — |
| 2023-12-05 | $140.73 | $367.84 | 887,300 | — | — |
| 2023-12-04 | $141.93 | $370.97 | 637,200 | — | — |
| 2023-12-01 | $143.57 | $375.26 | 736,400 | — | — |
| 2023-11-30 | $140.57 | $367.42 | 714,200 | — | — |
| 2023-11-29 | $138.93 | $363.13 | 596,700 | — | — |
| 2023-11-28 | $140.70 | $367.76 | 548,600 | — | — |
| 2023-11-27 | $141.83 | $370.71 | 2,549,100 | — | — |
| 2023-11-24 | $142.95 | $373.64 | 522,300 | — | — |
| 2023-11-22 | $142.52 | $372.52 | 702,500 | — | — |
| 2023-11-21 | $141.51 | $369.88 | 951,100 | — | — |
| 2023-11-20 | $141.04 | $368.65 | 1,002,200 | — | — |
| 2023-11-17 | $141.07 | $368.73 | 1,030,600 | — | — |
| 2023-11-16 | $139.68 | $365.09 | 735,500 | — | — |
| 2023-11-15 | $143.14 | $374.14 | 935,100 | — | — |
| 2023-11-14 | $145.45 | $380.17 | 903,200 | — | — |
| 2023-11-13 | $142.56 | $372.62 | 1,429,500 | — | — |
| 2023-11-10 | $141.21 | $369.09 | 3,155,000 | — | — |
| 2023-11-09 | $159.96 | $418.10 | 413,300 | — | — |
| 2023-11-08 | $159.71 | $417.45 | 696,900 | — | — |
| 2023-11-07 | $158.50 | $414.28 | 362,600 | — | — |
| 2023-11-06 | $159.14 | $415.96 | 580,800 | — | — |
| 2023-11-03 | $159.61 | $417.18 | 442,600 | — | — |
| 2023-11-02 | $157.80 | $412.45 | 469,600 | — | — |
| 2023-11-01 | $154.42 | $403.62 | 416,300 | — | — |
| 2023-10-31 | $153.50 | $401.21 | 423,500 | — | — |
| 2023-10-30 | $152.25 | $397.95 | 572,100 | — | — |
| 2023-10-27 | $147.99 | $386.81 | 896,000 | — | — |
| 2023-10-26 | $152.75 | $399.25 | 668,200 | — | — |
| 2023-10-25 | $153.94 | $402.36 | 292,800 | — | — |
| 2023-10-24 | $154.14 | $402.89 | 476,300 | — | — |
| 2023-10-23 | $152.34 | $398.18 | 414,000 | — | — |
| 2023-10-20 | $151.97 | $397.22 | 487,200 | — | — |
| 2023-10-19 | $153.43 | $401.03 | 540,500 | — | — |
| 2023-10-18 | $152.31 | $398.10 | 389,500 | — | — |
| 2023-10-17 | $153.48 | $401.16 | 444,800 | — | — |
| 2023-10-16 | $153.39 | $400.93 | 1,255,700 | — | — |
| 2023-10-13 | $150.00 | $392.07 | 452,100 | — | — |
| 2023-10-12 | $151.30 | $395.46 | 691,600 | — | — |
| 2023-10-11 | $154.65 | $404.22 | 798,900 | — | — |
| 2023-10-10 | $152.50 | $398.60 | 746,100 | — | — |
| 2023-10-09 | $151.60 | $396.25 | 364,200 | — | — |
| 2023-10-06 | $151.68 | $396.46 | 926,700 | — | — |
| 2023-10-05 | $150.35 | $392.98 | 639,400 | — | — |
| 2023-10-04 | $149.91 | $391.83 | 710,300 | — | — |
| 2023-10-03 | $146.98 | $384.17 | 349,100 | — | — |
| 2023-10-02 | $147.21 | $384.77 | 544,100 | — | — |
| 2023-09-29 | $149.18 | $389.92 | 646,500 | — | — |
| 2023-09-28 | $149.79 | $391.52 | 760,300 | — | — |
| 2023-09-27 | $148.63 | $388.49 | 665,500 | — | — |
| 2023-09-26 | $150.61 | $393.66 | 434,000 | — | — |
| 2023-09-25 | $152.90 | $399.65 | 338,500 | — | — |
| 2023-09-22 | $155.58 | $406.65 | 314,200 | — | — |
| 2023-09-21 | $155.49 | $406.42 | 376,500 | — | — |
| 2023-09-20 | $159.39 | $416.61 | 255,500 | — | — |
| 2023-09-19 | $158.82 | $415.12 | 422,100 | — | — |
| 2023-09-18 | $157.84 | $412.56 | 386,000 | — | — |
| 2023-09-15 | $158.91 | $415.36 | 678,000 | — | — |
| 2023-09-14 | $159.68 | $417.37 | 415,000 | — | — |
| 2023-09-13 | $158.92 | $415.38 | 238,900 | — | — |
| 2023-09-12 | $159.47 | $416.82 | 284,300 | — | — |
| 2023-09-11 | $160.33 | $419.07 | 372,300 | — | — |
| 2023-09-08 | $161.36 | $421.76 | 265,100 | — | — |
| 2023-09-07 | $160.49 | $419.48 | 438,400 | — | — |
| 2023-09-06 | $159.76 | $417.58 | 550,900 | — | — |
| 2023-09-05 | $159.31 | $416.40 | 688,200 | — | — |
| 2023-09-01 | $163.74 | $427.98 | 440,600 | — | — |
| 2023-08-31 | $165.65 | $432.97 | 459,700 | — | — |
| 2023-08-30 | $170.62 | $445.96 | 259,800 | — | — |
| 2023-08-29 | $169.12 | $442.04 | 759,700 | — | — |
| 2023-08-28 | $167.24 | $437.13 | 204,100 | — | — |
| 2023-08-25 | $166.82 | $436.03 | 200,400 | — | — |
| 2023-08-24 | $165.34 | $432.16 | 428,000 | — | — |
| 2023-08-23 | $169.07 | $435.35 | 588,900 | — | — |
| 2023-08-22 | $167.06 | $430.18 | 263,000 | — | — |
| 2023-08-21 | $168.52 | $433.94 | 341,400 | — | — |
| 2023-08-18 | $168.01 | $432.62 | 285,500 | — | — |
| 2023-08-17 | $167.19 | $430.51 | 314,300 | — | — |
| 2023-08-16 | $169.31 | $435.97 | 283,700 | — | — |
| 2023-08-15 | $170.88 | $440.01 | 278,900 | — | — |
| 2023-08-14 | $173.18 | $445.94 | 461,600 | — | — |
| 2023-08-11 | $172.48 | $444.13 | 333,100 | — | — |
| 2023-08-10 | $173.51 | $446.79 | 334,600 | — | — |
| 2023-08-09 | $171.52 | $441.66 | 191,000 | — | — |
| 2023-08-08 | $170.99 | $440.30 | 272,600 | — | — |
| 2023-08-07 | $171.18 | $440.79 | 251,500 | — | — |
| 2023-08-04 | $170.05 | $437.88 | 231,000 | — | — |
| 2023-08-03 | $170.82 | $439.86 | 331,200 | — | — |
| 2023-08-02 | $173.01 | $445.50 | 388,600 | — | — |
| 2023-08-01 | $175.30 | $451.40 | 378,300 | — | — |
| 2023-07-31 | $175.94 | $453.04 | 235,500 | — | — |
| 2023-07-28 | $177.05 | $455.90 | 297,700 | — | — |
| 2023-07-27 | $176.12 | $453.51 | 412,200 | — | — |
| 2023-07-26 | $176.60 | $454.74 | 454,900 | — | — |
| 2023-07-25 | $178.41 | $459.40 | 404,600 | — | — |
| 2023-07-24 | $177.36 | $456.70 | 249,500 | — | — |
| 2023-07-21 | $177.72 | $457.63 | 382,400 | — | — |
| 2023-07-20 | $176.04 | $453.30 | 432,100 | — | — |
| 2023-07-19 | $179.68 | $462.67 | 393,300 | — | — |
| 2023-07-18 | $175.47 | $451.83 | 286,700 | — | — |
| 2023-07-17 | $176.08 | $453.40 | 223,400 | — | — |
| 2023-07-14 | $177.53 | $457.14 | 321,600 | — | — |
| 2023-07-13 | $175.79 | $452.66 | 413,400 | — | — |
| 2023-07-12 | $173.30 | $446.25 | 530,400 | — | — |
| 2023-07-11 | $171.61 | $441.89 | 307,600 | — | — |
| 2023-07-10 | $169.43 | $436.28 | 297,600 | — | — |
| 2023-07-07 | $169.31 | $435.97 | 281,400 | — | — |
| 2023-07-06 | $170.83 | $439.88 | 317,600 | — | — |
| 2023-07-05 | $172.90 | $445.22 | 248,900 | — | — |
| 2023-07-03 | $173.96 | $447.94 | 216,900 | — | — |
| 2023-06-30 | $173.48 | $446.71 | 515,600 | — | — |
| 2023-06-29 | $169.32 | $436.00 | 615,600 | — | — |
| 2023-06-28 | $169.47 | $436.38 | 307,300 | — | — |
| 2023-06-27 | $170.66 | $439.45 | 320,500 | — | — |
| 2023-06-26 | $169.06 | $435.33 | 375,800 | — | — |
| 2023-06-23 | $169.29 | $435.92 | 293,800 | — | — |
| 2023-06-22 | $171.96 | $442.79 | 871,100 | — | — |
| 2023-06-21 | $170.70 | $439.55 | 442,100 | — | — |
| 2023-06-20 | $170.39 | $438.75 | 693,400 | — | — |
| 2023-06-16 | $173.46 | $446.66 | 590,500 | — | — |
| 2023-06-15 | $173.90 | $447.79 | 379,600 | — | — |
| 2023-06-14 | $172.79 | $444.93 | 704,300 | — | — |
| 2023-06-13 | $171.98 | $442.85 | 434,000 | — | — |
| 2023-06-12 | $170.02 | $437.80 | 336,200 | — | — |
| 2023-06-09 | $169.13 | $435.51 | 288,400 | — | — |
| 2023-06-08 | $169.69 | $436.95 | 397,900 | — | — |
| 2023-06-07 | $168.86 | $434.81 | 378,300 | — | — |
| 2023-06-06 | $169.43 | $436.28 | 479,600 | — | — |
| 2023-06-05 | $167.10 | $430.28 | 348,300 | — | — |
| 2023-06-02 | $171.11 | $440.61 | 389,200 | — | — |
| 2023-06-01 | $168.72 | $434.45 | 362,500 | — | — |
| 2023-05-31 | $168.02 | $432.65 | 462,900 | — | — |
| 2023-05-30 | $170.07 | $437.93 | 310,600 | — | — |
| 2023-05-26 | $174.07 | $448.23 | 254,400 | — | — |
| 2023-05-25 | $173.28 | $446.19 | 278,600 | — | — |
| 2023-05-24 | $174.40 | $449.08 | 287,200 | — | — |
| 2023-05-23 | $177.06 | $455.93 | 299,800 | — | — |
| 2023-05-22 | $178.45 | $459.51 | 270,700 | — | — |
| 2023-05-19 | $178.81 | $460.43 | 244,500 | — | — |
| 2023-05-18 | $178.12 | $458.66 | 456,800 | — | — |
| 2023-05-17 | $177.17 | $456.21 | 251,600 | — | — |
| 2023-05-16 | $178.85 | $460.54 | 444,700 | — | — |
| 2023-05-15 | $179.13 | $461.26 | 254,900 | — | — |
| 2023-05-12 | $178.22 | $458.91 | 459,800 | — | — |
| 2023-05-11 | $182.94 | $471.07 | 462,400 | — | — |
| 2023-05-10 | $183.30 | $472.00 | 603,000 | — | — |
| 2023-05-09 | $185.38 | $477.35 | 346,100 | — | — |
| 2023-05-08 | $187.31 | $482.32 | 122,400 | — | — |
| 2023-05-05 | $187.76 | $483.48 | 220,400 | — | — |
| 2023-05-04 | $187.01 | $481.55 | 405,400 | — | — |
| 2023-05-03 | $185.75 | $478.30 | 264,500 | — | — |
| 2023-05-02 | $184.49 | $475.06 | 404,900 | — | — |
| 2023-05-01 | $184.82 | $475.91 | 254,100 | — | — |
| 2023-04-28 | $185.50 | $477.66 | 419,000 | — | — |
| 2023-04-27 | $189.25 | $487.32 | 209,500 | — | — |
| 2023-04-26 | $187.26 | $482.19 | 250,700 | — | — |
| 2023-04-25 | $188.99 | $486.65 | 256,700 | — | — |
| 2023-04-24 | $188.85 | $486.29 | 389,400 | — | — |
| 2023-04-21 | $188.92 | $486.47 | 345,500 | — | — |
| 2023-04-20 | $186.89 | $481.24 | 207,100 | — | — |
| 2023-04-19 | $185.68 | $478.12 | 296,900 | — | — |
| 2023-04-18 | $184.01 | $473.82 | 318,700 | — | — |
| 2023-04-17 | $185.52 | $477.71 | 329,400 | — | — |
| 2023-04-14 | $185.67 | $478.10 | 232,400 | — | — |
| 2023-04-13 | $187.93 | $483.92 | 360,800 | — | — |
| 2023-04-12 | $185.42 | $477.45 | 372,900 | — | — |
| 2023-04-11 | $183.96 | $473.69 | 262,300 | — | — |
| 2023-04-10 | $184.69 | $475.57 | 242,500 | — | — |
| 2023-04-06 | $185.36 | $477.30 | 406,500 | — | — |
| 2023-04-05 | $184.98 | $476.32 | 437,800 | — | — |
| 2023-04-04 | $182.98 | $471.17 | 333,200 | — | — |
| 2023-04-03 | $181.64 | $467.72 | 273,200 | — | — |
| 2023-03-31 | $181.18 | $466.54 | 364,600 | — | — |
| 2023-03-30 | $180.63 | $465.12 | 341,500 | — | — |
| 2023-03-29 | $177.76 | $457.73 | 244,600 | — | — |
| 2023-03-28 | $176.86 | $455.41 | 292,500 | — | — |
| 2023-03-27 | $178.66 | $460.05 | 229,400 | — | — |
| 2023-03-24 | $179.15 | $461.31 | 336,700 | — | — |
| 2023-03-23 | $177.12 | $456.08 | 379,800 | — | — |
| 2023-03-22 | $177.85 | $457.96 | 372,800 | — | — |
| 2023-03-21 | $176.71 | $455.03 | 420,600 | — | — |
| 2023-03-20 | $175.44 | $451.76 | 329,900 | — | — |
| 2023-03-17 | $171.86 | $442.54 | 335,300 | — | — |
| 2023-03-16 | $174.63 | $449.67 | 446,800 | — | — |
| 2023-03-15 | $169.90 | $437.49 | 486,000 | — | — |
| 2023-03-14 | $172.75 | $444.83 | 467,200 | — | — |
| 2023-03-13 | $170.96 | $440.22 | 489,000 | — | — |
| 2023-03-10 | $169.46 | $436.36 | 495,300 | — | — |
| 2023-03-09 | $169.85 | $437.36 | 442,300 | — | — |
| 2023-03-08 | $170.40 | $438.78 | 290,100 | — | — |
| 2023-03-07 | $170.13 | $438.08 | 603,600 | — | — |
| 2023-03-06 | $174.04 | $448.15 | 725,300 | — | — |
| 2023-03-03 | $175.16 | $451.03 | 579,300 | — | — |
| 2023-03-02 | $175.93 | $453.02 | 601,300 | — | — |
| 2023-03-01 | $172.90 | $441.28 | 791,200 | — | — |
| 2023-02-28 | $173.04 | $441.64 | 494,300 | — | — |
| 2023-02-27 | $175.80 | $448.68 | 410,200 | — | — |
| 2023-02-24 | $175.47 | $447.84 | 397,600 | — | — |
| 2023-02-23 | $176.14 | $449.55 | 728,500 | — | — |
| 2023-02-22 | $175.97 | $449.11 | 356,300 | — | — |
| 2023-02-21 | $175.70 | $448.42 | 542,800 | — | — |
| 2023-02-17 | $174.45 | $445.23 | 356,000 | — | — |
| 2023-02-16 | $174.45 | $445.23 | 764,600 | — | — |
| 2023-02-15 | $174.64 | $445.72 | 520,100 | — | — |
| 2023-02-14 | $174.25 | $444.72 | 254,100 | — | — |
| 2023-02-13 | $174.36 | $445.00 | 251,600 | — | — |
| 2023-02-10 | $171.14 | $436.79 | 391,300 | — | — |
| 2023-02-09 | $172.38 | $439.95 | 559,900 | — | — |
| 2023-02-08 | $172.37 | $439.93 | 353,300 | — | — |
| 2023-02-07 | $172.92 | $441.33 | 469,600 | — | — |
| 2023-02-06 | $174.49 | $445.34 | 558,400 | — | — |
| 2023-02-03 | $175.09 | $446.87 | 335,400 | — | — |
| 2023-02-02 | $176.40 | $450.21 | 376,300 | — | — |
| 2023-02-01 | $177.86 | $453.94 | 442,400 | — | — |
| 2023-01-31 | $176.85 | $451.36 | 471,200 | — | — |
| 2023-01-30 | $171.08 | $436.63 | 429,800 | — | — |
| 2023-01-27 | $172.21 | $439.52 | 592,700 | — | — |
| 2023-01-26 | $174.07 | $444.26 | 821,100 | — | — |
| 2023-01-25 | $184.36 | $470.53 | 338,000 | — | — |
| 2023-01-24 | $184.30 | $470.37 | 197,500 | — | — |
| 2023-01-23 | $185.74 | $474.05 | 302,200 | — | — |
| 2023-01-20 | $185.96 | $474.61 | 450,600 | — | — |
| 2023-01-19 | $184.60 | $471.14 | 389,300 | — | — |
| 2023-01-18 | $183.43 | $468.15 | 306,500 | — | — |
| 2023-01-17 | $187.74 | $479.15 | 354,000 | — | — |
| 2023-01-13 | $183.21 | $467.59 | 247,600 | — | — |
| 2023-01-12 | $180.61 | $460.96 | 964,600 | — | — |
| 2023-01-11 | $182.08 | $464.71 | 495,800 | — | — |
| 2023-01-10 | $179.20 | $457.36 | 359,200 | — | — |
| 2023-01-09 | $178.41 | $455.34 | 335,500 | — | — |
| 2023-01-06 | $178.92 | $456.64 | 416,600 | — | — |
| 2023-01-05 | $177.34 | $452.61 | 524,000 | — | — |
| 2023-01-04 | $179.76 | $458.79 | 547,800 | — | — |
| 2023-01-03 | $175.95 | $449.06 | 266,000 | — | — |