Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.39 | $166.29 | 6,393,000 | — | — |
| 2024-12-30 | $70.39 | $166.29 | 6,664,400 | — | — |
| 2024-12-27 | $71.00 | $167.73 | 7,743,100 | — | — |
| 2024-12-26 | $71.35 | $168.56 | 6,341,700 | — | — |
| 2024-12-24 | $71.00 | $167.73 | 6,544,900 | — | — |
| 2024-12-23 | $69.77 | $164.83 | 8,248,000 | — | — |
| 2024-12-20 | $69.19 | $163.46 | 27,720,100 | — | — |
| 2024-12-19 | $68.42 | $161.64 | 13,464,300 | — | — |
| 2024-12-18 | $68.12 | $160.93 | 18,028,000 | — | — |
| 2024-12-17 | $71.12 | $168.02 | 12,639,000 | — | — |
| 2024-12-16 | $71.49 | $168.89 | 11,833,800 | — | — |
| 2024-12-13 | $71.01 | $167.76 | 9,819,900 | — | — |
| 2024-12-12 | $71.43 | $168.75 | 8,893,000 | — | — |
| 2024-12-11 | $71.96 | $170.00 | 22,533,600 | — | — |
| 2024-12-10 | $72.50 | $171.28 | 16,833,400 | — | — |
| 2024-12-09 | $71.86 | $169.77 | 11,957,500 | — | — |
| 2024-12-06 | $72.15 | $170.45 | 8,781,100 | — | — |
| 2024-12-05 | $72.23 | $170.64 | 14,307,600 | — | — |
| 2024-12-04 | $71.50 | $168.92 | 12,331,900 | — | — |
| 2024-12-03 | $71.42 | $168.73 | 17,544,200 | — | — |
| 2024-12-02 | $71.39 | $168.66 | 11,932,600 | — | — |
| 2024-11-29 | $70.87 | $167.43 | 8,606,500 | — | — |
| 2024-11-27 | $70.16 | $165.75 | 9,736,100 | — | — |
| 2024-11-26 | $69.75 | $164.78 | 11,605,200 | — | — |
| 2024-11-25 | $70.75 | $167.14 | 19,558,100 | — | — |
| 2024-11-22 | $69.84 | $164.99 | 16,671,600 | — | — |
| 2024-11-21 | $68.95 | $162.89 | 11,390,300 | — | — |
| 2024-11-20 | $68.28 | $161.31 | 10,495,600 | — | — |
| 2024-11-19 | $68.60 | $162.06 | 14,428,200 | — | — |
| 2024-11-18 | $69.00 | $163.01 | 11,519,000 | — | — |
| 2024-11-15 | $68.76 | $162.44 | 15,372,900 | — | — |
| 2024-11-14 | $68.15 | $161.00 | 15,043,500 | — | — |
| 2024-11-13 | $68.89 | $162.75 | 10,525,300 | — | — |
| 2024-11-12 | $69.02 | $163.06 | 15,766,500 | — | — |
| 2024-11-11 | $69.80 | $164.90 | 19,173,100 | — | — |
| 2024-11-08 | $68.63 | $162.14 | 14,973,300 | — | — |
| 2024-11-07 | $68.11 | $160.91 | 18,582,000 | — | — |
| 2024-11-06 | $69.03 | $163.08 | 41,957,700 | — | — |
| 2024-11-05 | $63.67 | $150.42 | 12,649,800 | — | — |
| 2024-11-04 | $62.35 | $147.30 | 9,419,600 | — | — |
| 2024-11-01 | $63.71 | $149.19 | 11,557,700 | — | — |
| 2024-10-31 | $64.17 | $150.27 | 10,042,800 | — | — |
| 2024-10-30 | $64.50 | $151.04 | 11,717,600 | — | — |
| 2024-10-29 | $64.69 | $151.48 | 13,134,100 | — | — |
| 2024-10-28 | $64.16 | $150.24 | 14,637,700 | — | — |
| 2024-10-25 | $61.76 | $144.62 | 9,697,800 | — | — |
| 2024-10-24 | $63.00 | $147.53 | 11,420,300 | — | — |
| 2024-10-23 | $63.10 | $147.76 | 8,720,500 | — | — |
| 2024-10-22 | $63.56 | $148.84 | 14,347,300 | — | — |
| 2024-10-21 | $61.83 | $144.79 | 12,188,500 | — | — |
| 2024-10-18 | $62.85 | $147.18 | 13,841,200 | — | — |
| 2024-10-17 | $63.97 | $149.80 | 13,439,600 | — | — |
| 2024-10-16 | $64.25 | $150.45 | 20,208,800 | — | — |
| 2024-10-15 | $62.64 | $146.68 | 35,348,100 | — | — |
| 2024-10-14 | $66.01 | $154.58 | 14,682,900 | — | — |
| 2024-10-11 | $65.74 | $153.94 | 15,512,400 | — | — |
| 2024-10-10 | $63.48 | $148.65 | 8,708,600 | — | — |
| 2024-10-09 | $64.12 | $150.15 | 8,636,400 | — | — |
| 2024-10-08 | $63.24 | $148.09 | 8,245,700 | — | — |
| 2024-10-07 | $62.60 | $146.59 | 6,954,300 | — | — |
| 2024-10-04 | $62.64 | $146.68 | 10,097,900 | — | — |
| 2024-10-03 | $61.31 | $143.57 | 7,939,800 | — | — |
| 2024-10-02 | $62.03 | $145.26 | 7,380,800 | — | — |
| 2024-10-01 | $61.81 | $144.74 | 13,550,100 | — | — |
| 2024-09-30 | $62.60 | $146.59 | 11,316,400 | — | — |
| 2024-09-27 | $61.87 | $144.88 | 8,144,600 | — | — |
| 2024-09-26 | $61.71 | $144.51 | 12,844,500 | — | — |
| 2024-09-25 | $60.38 | $141.39 | 12,763,800 | — | — |
| 2024-09-24 | $61.37 | $143.71 | 12,046,200 | — | — |
| 2024-09-23 | $62.58 | $146.54 | 11,508,200 | — | — |
| 2024-09-20 | $62.14 | $145.51 | 18,331,800 | — | — |
| 2024-09-19 | $63.02 | $147.57 | 21,860,600 | — | — |
| 2024-09-18 | $59.90 | $140.27 | 13,638,700 | — | — |
| 2024-09-17 | $59.29 | $138.84 | 10,630,400 | — | — |
| 2024-09-16 | $58.39 | $136.73 | 9,912,700 | — | — |
| 2024-09-13 | $57.67 | $135.05 | 10,379,400 | — | — |
| 2024-09-12 | $57.33 | $134.25 | 12,937,800 | — | — |
| 2024-09-11 | $57.30 | $134.18 | 16,569,400 | — | — |
| 2024-09-10 | $57.95 | $135.70 | 22,482,300 | — | — |
| 2024-09-09 | $59.54 | $139.42 | 19,811,700 | — | — |
| 2024-09-06 | $59.09 | $138.37 | 14,094,000 | — | — |
| 2024-09-05 | $60.63 | $141.98 | 10,243,900 | — | — |
| 2024-09-04 | $60.96 | $142.75 | 11,436,800 | — | — |
| 2024-09-03 | $61.46 | $143.92 | 11,055,200 | — | — |
| 2024-08-30 | $62.64 | $146.68 | 10,806,500 | — | — |
| 2024-08-29 | $61.88 | $144.90 | 8,368,000 | — | — |
| 2024-08-28 | $61.58 | $144.20 | 7,692,900 | — | — |
| 2024-08-27 | $61.68 | $144.44 | 7,294,800 | — | — |
| 2024-08-26 | $61.79 | $144.69 | 9,384,200 | — | — |
| 2024-08-23 | $62.14 | $145.51 | 13,299,700 | — | — |
| 2024-08-22 | $60.42 | $141.49 | 7,848,500 | — | — |
| 2024-08-21 | $60.53 | $141.74 | 14,414,900 | — | — |
| 2024-08-20 | $61.31 | $143.57 | 8,661,300 | — | — |
| 2024-08-19 | $62.03 | $145.26 | 8,882,500 | — | — |
| 2024-08-16 | $61.40 | $143.78 | 9,939,700 | — | — |
| 2024-08-15 | $60.52 | $141.72 | 14,159,000 | — | — |
| 2024-08-14 | $59.28 | $138.82 | 12,419,500 | — | — |
| 2024-08-13 | $58.15 | $136.17 | 7,478,500 | — | — |
| 2024-08-12 | $57.84 | $135.44 | 15,123,500 | — | — |
| 2024-08-09 | $57.84 | $135.44 | 11,421,000 | — | — |
| 2024-08-08 | $58.00 | $135.82 | 17,933,300 | — | — |
| 2024-08-07 | $56.11 | $131.39 | 19,221,200 | — | — |
| 2024-08-06 | $56.56 | $132.45 | 16,643,100 | — | — |
| 2024-08-05 | $56.21 | $131.63 | 27,977,300 | — | — |
| 2024-08-02 | $58.76 | $136.29 | 30,289,300 | — | — |
| 2024-08-01 | $63.28 | $146.77 | 18,052,700 | — | — |
| 2024-07-31 | $64.88 | $150.48 | 15,046,500 | — | — |
| 2024-07-30 | $65.87 | $152.78 | 13,554,300 | — | — |
| 2024-07-29 | $64.30 | $149.14 | 7,901,900 | — | — |
| 2024-07-26 | $65.18 | $151.18 | 9,661,300 | — | — |
| 2024-07-25 | $64.37 | $149.30 | 12,819,700 | — | — |
| 2024-07-24 | $63.66 | $147.65 | 11,591,100 | — | — |
| 2024-07-23 | $64.66 | $149.97 | 6,961,200 | — | — |
| 2024-07-22 | $64.50 | $149.60 | 9,925,100 | — | — |
| 2024-07-19 | $65.14 | $151.08 | 8,583,100 | — | — |
| 2024-07-18 | $64.89 | $150.50 | 15,796,200 | — | — |
| 2024-07-17 | $67.61 | $156.81 | 17,215,300 | — | — |
| 2024-07-16 | $67.27 | $156.02 | 21,170,200 | — | — |
| 2024-07-15 | $65.14 | $151.08 | 16,656,600 | — | — |
| 2024-07-12 | $64.52 | $149.65 | 30,125,400 | — | — |
| 2024-07-11 | $65.71 | $152.41 | 20,112,300 | — | — |
| 2024-07-10 | $66.98 | $155.35 | 9,817,100 | — | — |
| 2024-07-09 | $66.55 | $154.35 | 16,904,300 | — | — |
| 2024-07-08 | $64.74 | $150.16 | 10,349,000 | — | — |
| 2024-07-05 | $64.03 | $148.51 | 7,226,200 | — | — |
| 2024-07-03 | $64.46 | $149.51 | 6,574,100 | — | — |
| 2024-07-02 | $64.68 | $150.02 | 10,965,600 | — | — |
| 2024-07-01 | $63.43 | $147.12 | 15,334,400 | — | — |
| 2024-06-28 | $63.46 | $147.19 | 20,053,200 | — | — |
| 2024-06-27 | $61.55 | $142.76 | 11,285,100 | — | — |
| 2024-06-26 | $61.25 | $142.06 | 12,409,300 | — | — |
| 2024-06-25 | $61.58 | $142.83 | 11,643,100 | — | — |
| 2024-06-24 | $61.34 | $142.27 | 13,290,500 | — | — |
| 2024-06-21 | $59.99 | $139.14 | 18,976,200 | — | — |
| 2024-06-20 | $60.62 | $140.60 | 9,519,200 | — | — |
| 2024-06-18 | $60.78 | $140.97 | 15,768,100 | — | — |
| 2024-06-17 | $60.06 | $139.30 | 15,527,500 | — | — |
| 2024-06-14 | $59.33 | $137.61 | 10,511,000 | — | — |
| 2024-06-13 | $60.23 | $139.70 | 9,358,200 | — | — |
| 2024-06-12 | $60.01 | $139.19 | 15,398,500 | — | — |
| 2024-06-11 | $59.14 | $137.17 | 16,966,800 | — | — |
| 2024-06-10 | $61.43 | $142.48 | 9,302,300 | — | — |
| 2024-06-07 | $61.78 | $143.29 | 8,260,800 | — | — |
| 2024-06-06 | $61.94 | $143.66 | 8,537,900 | — | — |
| 2024-06-05 | $61.77 | $143.27 | 8,780,700 | — | — |
| 2024-06-04 | $61.03 | $141.55 | 10,424,200 | — | — |
| 2024-06-03 | $61.92 | $143.62 | 11,373,900 | — | — |
| 2024-05-31 | $62.31 | $144.52 | 17,351,600 | — | — |
| 2024-05-30 | $61.93 | $143.64 | 10,061,500 | — | — |
| 2024-05-29 | $62.01 | $143.82 | 7,224,200 | — | — |
| 2024-05-28 | $62.45 | $144.85 | 8,404,400 | — | — |
| 2024-05-24 | $63.58 | $147.47 | 9,424,600 | — | — |
| 2024-05-23 | $63.02 | $146.17 | 11,535,000 | — | — |
| 2024-05-22 | $63.82 | $148.02 | 8,855,300 | — | — |
| 2024-05-21 | $64.74 | $150.16 | 11,197,200 | — | — |
| 2024-05-20 | $63.16 | $146.49 | 11,792,100 | — | — |
| 2024-05-17 | $64.07 | $148.60 | 8,418,400 | — | — |
| 2024-05-16 | $64.14 | $148.76 | 11,682,200 | — | — |
| 2024-05-15 | $64.24 | $149.00 | 9,461,300 | — | — |
| 2024-05-14 | $63.59 | $147.49 | 8,322,500 | — | — |
| 2024-05-13 | $63.40 | $147.05 | 6,617,900 | — | — |
| 2024-05-10 | $63.53 | $147.35 | 9,548,700 | — | — |
| 2024-05-09 | $63.32 | $146.86 | 11,563,000 | — | — |
| 2024-05-08 | $62.75 | $145.54 | 9,755,200 | — | — |
| 2024-05-07 | $62.00 | $143.80 | 10,158,200 | — | — |
| 2024-05-06 | $62.81 | $145.68 | 13,386,700 | — | — |
| 2024-05-03 | $61.52 | $142.69 | 11,048,900 | — | — |
| 2024-05-02 | $61.54 | $141.51 | 11,292,500 | — | — |
| 2024-05-01 | $61.35 | $141.07 | 14,086,600 | — | — |
| 2024-04-30 | $61.33 | $141.02 | 11,163,400 | — | — |
| 2024-04-29 | $62.26 | $143.16 | 10,857,100 | — | — |
| 2024-04-26 | $62.66 | $144.08 | 16,364,100 | — | — |
| 2024-04-25 | $61.79 | $142.08 | 13,339,100 | — | — |
| 2024-04-24 | $62.47 | $143.64 | 10,123,000 | — | — |
| 2024-04-23 | $62.67 | $144.10 | 17,427,800 | — | — |
| 2024-04-22 | $60.95 | $140.15 | 14,513,100 | — | — |
| 2024-04-19 | $59.14 | $135.99 | 13,410,100 | — | — |
| 2024-04-18 | $58.32 | $134.10 | 12,272,500 | — | — |
| 2024-04-17 | $58.17 | $133.76 | 15,971,600 | — | — |
| 2024-04-16 | $57.02 | $131.11 | 23,211,400 | — | — |
| 2024-04-15 | $58.56 | $134.65 | 19,242,300 | — | — |
| 2024-04-12 | $59.68 | $137.23 | 28,561,900 | — | — |
| 2024-04-11 | $60.71 | $139.60 | 18,181,900 | — | — |
| 2024-04-10 | $60.18 | $138.38 | 18,088,000 | — | — |
| 2024-04-09 | $61.66 | $141.78 | 10,301,200 | — | — |
| 2024-04-08 | $61.73 | $141.94 | 10,708,300 | — | — |
| 2024-04-05 | $61.60 | $141.64 | 12,686,300 | — | — |
| 2024-04-04 | $60.91 | $140.06 | 13,401,100 | — | — |
| 2024-04-03 | $61.69 | $141.85 | 18,079,900 | — | — |
| 2024-04-02 | $62.84 | $144.49 | 16,062,000 | — | — |
| 2024-04-01 | $63.46 | $145.92 | 14,223,900 | — | — |
| 2024-03-28 | $63.24 | $145.41 | 19,012,000 | — | — |
| 2024-03-27 | $62.75 | $144.29 | 16,684,400 | — | — |
| 2024-03-26 | $61.66 | $141.78 | 17,947,400 | — | — |
| 2024-03-25 | $60.95 | $140.15 | 12,040,300 | — | — |
| 2024-03-22 | $60.82 | $139.85 | 16,206,800 | — | — |
| 2024-03-21 | $61.33 | $141.02 | 17,892,100 | — | — |
| 2024-03-20 | $60.13 | $138.26 | 20,269,900 | — | — |
| 2024-03-19 | $58.86 | $135.34 | 13,455,300 | — | — |
| 2024-03-18 | $58.63 | $134.81 | 13,994,600 | — | — |
| 2024-03-15 | $57.61 | $132.47 | 26,164,300 | — | — |
| 2024-03-14 | $57.09 | $131.27 | 18,833,600 | — | — |
| 2024-03-13 | $57.76 | $132.81 | 12,982,800 | — | — |
| 2024-03-12 | $57.45 | $132.10 | 10,954,000 | — | — |
| 2024-03-11 | $57.41 | $132.01 | 9,176,900 | — | — |
| 2024-03-08 | $57.51 | $132.24 | 13,028,000 | — | — |
| 2024-03-07 | $57.72 | $132.72 | 14,720,300 | — | — |
| 2024-03-06 | $57.29 | $131.73 | 17,845,000 | — | — |
| 2024-03-05 | $56.26 | $129.36 | 19,653,900 | — | — |
| 2024-03-04 | $56.14 | $129.09 | 14,314,700 | — | — |
| 2024-03-01 | $55.60 | $127.85 | 12,922,400 | — | — |
| 2024-02-29 | $55.49 | $127.59 | 23,744,600 | — | — |
| 2024-02-28 | $55.05 | $126.58 | 13,448,100 | — | — |
| 2024-02-27 | $55.71 | $128.10 | 11,039,300 | — | — |
| 2024-02-26 | $55.36 | $127.29 | 12,307,100 | — | — |
| 2024-02-23 | $55.93 | $128.61 | 11,668,900 | — | — |
| 2024-02-22 | $55.90 | $128.54 | 12,904,800 | — | — |
| 2024-02-21 | $55.33 | $127.23 | 9,317,200 | — | — |
| 2024-02-20 | $55.42 | $127.43 | 16,537,900 | — | — |
| 2024-02-16 | $54.85 | $126.12 | 11,527,500 | — | — |
| 2024-02-15 | $55.21 | $126.95 | 16,865,000 | — | — |
| 2024-02-14 | $53.98 | $124.12 | 14,891,900 | — | — |
| 2024-02-13 | $52.76 | $121.32 | 17,672,100 | — | — |
| 2024-02-12 | $53.92 | $123.98 | 17,162,300 | — | — |
| 2024-02-09 | $53.99 | $124.14 | 13,843,300 | — | — |
| 2024-02-08 | $54.29 | $124.83 | 15,822,200 | — | — |
| 2024-02-07 | $54.54 | $125.41 | 13,383,300 | — | — |
| 2024-02-06 | $54.35 | $124.97 | 14,832,700 | — | — |
| 2024-02-05 | $54.50 | $125.32 | 14,040,600 | — | — |
| 2024-02-02 | $55.54 | $127.71 | 19,283,100 | — | — |
| 2024-02-01 | $56.06 | $127.69 | 21,178,700 | — | — |
| 2024-01-31 | $56.17 | $127.94 | 28,967,800 | — | — |
| 2024-01-30 | $57.09 | $130.03 | 40,086,100 | — | — |
| 2024-01-29 | $54.11 | $123.24 | 12,158,300 | — | — |
| 2024-01-26 | $53.67 | $122.24 | 14,041,200 | — | — |
| 2024-01-25 | $53.73 | $122.38 | 15,634,000 | — | — |
| 2024-01-24 | $53.26 | $121.31 | 14,402,200 | — | — |
| 2024-01-23 | $53.30 | $121.40 | 12,962,500 | — | — |
| 2024-01-22 | $52.84 | $120.35 | 21,573,200 | — | — |
| 2024-01-19 | $51.52 | $117.35 | 18,211,000 | — | — |
| 2024-01-18 | $51.11 | $116.41 | 15,788,100 | — | — |
| 2024-01-17 | $51.36 | $116.98 | 17,393,500 | — | — |
| 2024-01-16 | $51.87 | $118.14 | 21,209,400 | — | — |
| 2024-01-12 | $52.62 | $119.85 | 37,908,000 | — | — |
| 2024-01-11 | $52.08 | $118.62 | 25,444,400 | — | — |
| 2024-01-10 | $53.02 | $120.76 | 16,532,700 | — | — |
| 2024-01-09 | $53.48 | $121.81 | 17,237,400 | — | — |
| 2024-01-08 | $54.01 | $123.02 | 17,359,500 | — | — |
| 2024-01-05 | $54.33 | $123.75 | 17,782,200 | — | — |
| 2024-01-04 | $53.77 | $122.47 | 23,714,300 | — | — |
| 2024-01-03 | $53.64 | $122.17 | 30,897,600 | — | — |
| 2024-01-02 | $53.04 | $120.81 | 24,784,900 | — | — |