Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $40.15 | $46.38 | 356,867 | — | — |
| 1992-12-30 | $40.46 | $46.74 | 260,361 | — | — |
| 1992-12-29 | $40.26 | $46.50 | 240,843 | — | — |
| 1992-12-28 | $41.08 | $47.46 | 283,133 | — | — |
| 1992-12-24 | $40.67 | $46.98 | 169,759 | — | — |
| 1992-12-23 | $40.77 | $47.10 | 350,482 | — | — |
| 1992-12-22 | $40.36 | $46.62 | 357,108 | — | — |
| 1992-12-21 | $40.36 | $46.62 | 404,217 | — | — |
| 1992-12-18 | $41.40 | $47.82 | 554,940 | — | — |
| 1992-12-17 | $38.70 | $44.71 | 236,265 | — | — |
| 1992-12-16 | $38.70 | $44.71 | 288,675 | — | — |
| 1992-12-15 | $39.22 | $45.31 | 295,542 | — | — |
| 1992-12-14 | $39.84 | $46.02 | 99,036 | — | — |
| 1992-12-11 | $39.84 | $46.02 | 183,494 | — | — |
| 1992-12-10 | $40.05 | $46.26 | 324,217 | — | — |
| 1992-12-09 | $39.84 | $46.02 | 126,867 | — | — |
| 1992-12-08 | $40.36 | $46.62 | 279,759 | — | — |
| 1992-12-07 | $39.63 | $45.78 | 212,651 | — | — |
| 1992-12-04 | $40.05 | $46.26 | 290,602 | — | — |
| 1992-12-03 | $40.05 | $46.26 | 347,470 | — | — |
| 1992-12-02 | $40.26 | $46.50 | 405,181 | — | — |
| 1992-12-01 | $40.15 | $46.38 | 471,687 | — | — |
| 1992-11-30 | $39.63 | $45.78 | 388,554 | — | — |
| 1992-11-27 | $38.60 | $44.59 | 300,241 | — | — |
| 1992-11-25 | $38.18 | $44.11 | 512,048 | — | — |
| 1992-11-24 | $37.76 | $43.63 | 337,711 | — | — |
| 1992-11-23 | $37.25 | $43.03 | 129,639 | — | — |
| 1992-11-20 | $37.25 | $43.03 | 191,566 | — | — |
| 1992-11-19 | $36.83 | $42.55 | 393,735 | — | — |
| 1992-11-18 | $36.52 | $42.19 | 129,880 | — | — |
| 1992-11-17 | $36.94 | $42.67 | 233,373 | — | — |
| 1992-11-16 | $36.94 | $42.67 | 123,012 | — | — |
| 1992-11-13 | $36.94 | $42.67 | 163,253 | — | — |
| 1992-11-12 | $37.56 | $43.39 | 255,301 | — | — |
| 1992-11-11 | $36.83 | $42.55 | 261,084 | — | — |
| 1992-11-10 | $35.79 | $41.35 | 297,831 | — | — |
| 1992-11-09 | $35.38 | $40.87 | 215,301 | — | — |
| 1992-11-06 | $35.59 | $41.11 | 145,422 | — | — |
| 1992-11-05 | $34.86 | $40.27 | 216,627 | — | — |
| 1992-11-04 | $35.28 | $40.75 | 133,614 | — | — |
| 1992-11-03 | $35.28 | $40.75 | 249,036 | — | — |
| 1992-11-02 | $35.90 | $41.28 | 281,084 | — | — |
| 1992-10-30 | $35.48 | $40.80 | 371,687 | — | — |
| 1992-10-29 | $35.69 | $41.04 | 176,145 | — | — |
| 1992-10-28 | $35.90 | $41.28 | 227,590 | — | — |
| 1992-10-27 | $35.69 | $41.04 | 229,277 | — | — |
| 1992-10-26 | $35.69 | $41.04 | 276,145 | — | — |
| 1992-10-23 | $35.17 | $40.44 | 283,614 | — | — |
| 1992-10-22 | $35.48 | $40.80 | 109,759 | — | — |
| 1992-10-21 | $35.38 | $40.68 | 265,181 | — | — |
| 1992-10-20 | $35.59 | $40.92 | 366,145 | — | — |
| 1992-10-19 | $35.59 | $40.92 | 558,193 | — | — |
| 1992-10-16 | $35.28 | $40.56 | 314,699 | — | — |
| 1992-10-15 | $34.86 | $40.09 | 455,422 | — | — |
| 1992-10-14 | $35.28 | $40.56 | 669,398 | — | — |
| 1992-10-13 | $35.07 | $40.32 | 414,819 | — | — |
| 1992-10-12 | $35.28 | $40.56 | 1,276,506 | — | — |
| 1992-10-09 | $35.90 | $41.28 | 66,506 | — | — |
| 1992-10-08 | $36.21 | $41.64 | 243,373 | — | — |
| 1992-10-07 | $35.38 | $40.68 | 425,301 | — | — |
| 1992-10-06 | $36.11 | $41.52 | 231,084 | — | — |
| 1992-10-05 | $36.11 | $41.52 | 476,988 | — | — |
| 1992-10-02 | $36.11 | $41.52 | 221,325 | — | — |
| 1992-10-01 | $36.73 | $42.23 | 564,458 | — | — |
| 1992-09-30 | $36.31 | $41.76 | 951,807 | — | — |
| 1992-09-29 | $35.07 | $40.32 | 421,807 | — | — |
| 1992-09-28 | $35.48 | $40.80 | 223,614 | — | — |
| 1992-09-25 | $35.69 | $41.04 | 395,301 | — | — |
| 1992-09-24 | $36.83 | $42.35 | 441,566 | — | — |
| 1992-09-23 | $35.48 | $40.80 | 512,169 | — | — |
| 1992-09-22 | $35.69 | $41.04 | 728,795 | — | — |
| 1992-09-21 | $34.13 | $39.25 | 528,313 | — | — |
| 1992-09-18 | $33.93 | $39.01 | 312,892 | — | — |
| 1992-09-17 | $34.13 | $39.25 | 196,145 | — | — |
| 1992-09-16 | $33.82 | $38.89 | 305,301 | — | — |
| 1992-09-15 | $34.24 | $39.37 | 246,024 | — | — |
| 1992-09-14 | $35.28 | $40.56 | 348,434 | — | — |
| 1992-09-11 | $33.72 | $38.77 | 232,048 | — | — |
| 1992-09-10 | $34.45 | $39.61 | 477,831 | — | — |
| 1992-09-09 | $33.10 | $38.06 | 219,036 | — | — |
| 1992-09-08 | $33.30 | $38.30 | 264,337 | — | — |
| 1992-09-04 | $33.62 | $38.65 | 155,181 | — | — |
| 1992-09-03 | $33.82 | $38.89 | 169,157 | — | — |
| 1992-09-02 | $33.93 | $39.01 | 293,614 | — | — |
| 1992-09-01 | $33.93 | $39.01 | 202,651 | — | — |
| 1992-08-31 | $32.99 | $37.94 | 154,578 | — | — |
| 1992-08-28 | $33.82 | $38.89 | 106,145 | — | — |
| 1992-08-27 | $34.24 | $39.37 | 156,024 | — | — |
| 1992-08-26 | $33.72 | $38.77 | 160,241 | — | — |
| 1992-08-25 | $33.82 | $38.89 | 306,265 | — | — |
| 1992-08-24 | $33.62 | $38.65 | 138,072 | — | — |
| 1992-08-21 | $34.45 | $39.61 | 214,819 | — | — |
| 1992-08-20 | $34.96 | $40.20 | 184,578 | — | — |
| 1992-08-19 | $35.28 | $40.56 | 186,988 | — | — |
| 1992-08-18 | $35.69 | $41.04 | 174,217 | — | — |
| 1992-08-17 | $35.79 | $41.16 | 123,855 | — | — |
| 1992-08-14 | $35.38 | $40.68 | 160,361 | — | — |
| 1992-08-13 | $35.07 | $40.32 | 111,687 | — | — |
| 1992-08-12 | $35.28 | $40.56 | 86,145 | — | — |
| 1992-08-11 | $35.90 | $41.28 | 192,410 | — | — |
| 1992-08-10 | $35.69 | $41.04 | 152,651 | — | — |
| 1992-08-07 | $35.59 | $40.92 | 228,313 | — | — |
| 1992-08-06 | $36.52 | $41.99 | 203,373 | — | — |
| 1992-08-05 | $36.31 | $41.76 | 238,795 | — | — |
| 1992-08-04 | $36.31 | $41.76 | 129,157 | — | — |
| 1992-08-03 | $36.42 | $41.87 | 171,807 | — | — |
| 1992-07-31 | $36.52 | $41.99 | 176,145 | — | — |
| 1992-07-30 | $35.90 | $41.28 | 191,446 | — | — |
| 1992-07-29 | $35.69 | $41.04 | 392,048 | — | — |
| 1992-07-28 | $34.86 | $40.09 | 187,229 | — | — |
| 1992-07-27 | $34.13 | $39.06 | 230,602 | — | — |
| 1992-07-24 | $34.24 | $39.18 | 170,602 | — | — |
| 1992-07-23 | $34.55 | $39.53 | 249,157 | — | — |
| 1992-07-22 | $34.45 | $39.42 | 206,024 | — | — |
| 1992-07-21 | $34.55 | $39.53 | 324,940 | — | — |
| 1992-07-20 | $33.72 | $38.58 | 379,157 | — | — |
| 1992-07-17 | $33.72 | $38.58 | 204,096 | — | — |
| 1992-07-16 | $34.24 | $39.18 | 348,554 | — | — |
| 1992-07-15 | $34.24 | $39.18 | 265,783 | — | — |
| 1992-07-14 | $33.93 | $38.82 | 509,036 | — | — |
| 1992-07-13 | $32.47 | $37.16 | 101,928 | — | — |
| 1992-07-10 | $32.89 | $37.63 | 141,687 | — | — |
| 1992-07-09 | $32.68 | $37.40 | 90,602 | — | — |
| 1992-07-08 | $32.16 | $36.80 | 133,976 | — | — |
| 1992-07-07 | $31.96 | $36.57 | 302,410 | — | — |
| 1992-07-06 | $33.10 | $37.87 | 187,108 | — | — |
| 1992-07-02 | $32.47 | $37.16 | 233,012 | — | — |
| 1992-07-01 | $32.79 | $37.52 | 342,169 | — | — |
| 1992-06-30 | $31.85 | $36.45 | 390,482 | — | — |
| 1992-06-29 | $32.47 | $37.16 | 138,795 | — | — |
| 1992-06-26 | $31.23 | $35.74 | 226,265 | — | — |
| 1992-06-25 | $30.92 | $35.38 | 117,831 | — | — |
| 1992-06-24 | $31.02 | $35.50 | 206,506 | — | — |
| 1992-06-23 | $31.44 | $35.97 | 159,157 | — | — |
| 1992-06-22 | $31.54 | $36.09 | 184,458 | — | — |
| 1992-06-19 | $31.02 | $35.50 | 219,277 | — | — |
| 1992-06-18 | $30.92 | $35.38 | 216,024 | — | — |
| 1992-06-17 | $31.02 | $35.50 | 236,265 | — | — |
| 1992-06-16 | $31.96 | $36.57 | 272,530 | — | — |
| 1992-06-15 | $32.06 | $36.68 | 136,506 | — | — |
| 1992-06-12 | $31.54 | $36.09 | 315,301 | — | — |
| 1992-06-11 | $31.02 | $35.50 | 166,747 | — | — |
| 1992-06-10 | $30.61 | $35.02 | 407,229 | — | — |
| 1992-06-09 | $30.92 | $35.38 | 197,470 | — | — |
| 1992-06-08 | $32.27 | $36.92 | 150,964 | — | — |
| 1992-06-05 | $31.13 | $35.62 | 265,904 | — | — |
| 1992-06-04 | $30.92 | $35.38 | 473,012 | — | — |
| 1992-06-03 | $31.44 | $35.97 | 296,265 | — | — |
| 1992-06-02 | $31.64 | $36.21 | 291,807 | — | — |
| 1992-06-01 | $31.96 | $36.57 | 165,181 | — | — |
| 1992-05-29 | $31.85 | $36.45 | 207,711 | — | — |
| 1992-05-28 | $31.96 | $36.57 | 235,301 | — | — |
| 1992-05-27 | $31.96 | $36.57 | 248,916 | — | — |
| 1992-05-26 | $31.96 | $36.57 | 102,048 | — | — |
| 1992-05-22 | $32.06 | $36.68 | 248,072 | — | — |
| 1992-05-21 | $31.96 | $36.57 | 182,169 | — | — |
| 1992-05-20 | $32.06 | $36.68 | 268,193 | — | — |
| 1992-05-19 | $32.16 | $36.80 | 231,325 | — | — |
| 1992-05-18 | $32.16 | $36.80 | 210,241 | — | — |
| 1992-05-15 | $32.27 | $36.92 | 228,072 | — | — |
| 1992-05-14 | $32.68 | $37.40 | 204,217 | — | — |
| 1992-05-13 | $32.58 | $37.28 | 223,855 | — | — |
| 1992-05-12 | $32.89 | $37.63 | 91,205 | — | — |
| 1992-05-11 | $33.10 | $37.87 | 206,024 | — | — |
| 1992-05-08 | $33.20 | $37.99 | 213,133 | — | — |
| 1992-05-07 | $33.20 | $37.99 | 443,494 | — | — |
| 1992-05-06 | $33.82 | $38.70 | 320,602 | — | — |
| 1992-05-05 | $33.82 | $38.70 | 380,000 | — | — |
| 1992-05-04 | $34.13 | $39.06 | 173,855 | — | — |
| 1992-05-01 | $34.65 | $39.65 | 371,325 | — | — |
| 1992-04-30 | $33.72 | $38.58 | 258,434 | — | — |
| 1992-04-29 | $32.99 | $37.75 | 230,964 | — | — |
| 1992-04-28 | $32.06 | $36.68 | 208,916 | — | — |
| 1992-04-27 | $32.06 | $36.49 | 248,675 | — | — |
| 1992-04-24 | $31.85 | $36.26 | 70,723 | — | — |
| 1992-04-23 | $31.96 | $36.38 | 275,783 | — | — |
| 1992-04-22 | $31.85 | $36.26 | 359,157 | — | — |
| 1992-04-21 | $31.75 | $36.14 | 299,759 | — | — |
| 1992-04-20 | $32.06 | $36.49 | 376,867 | — | — |
| 1992-04-16 | $32.89 | $37.44 | 472,892 | — | — |
| 1992-04-15 | $32.27 | $36.73 | 290,964 | — | — |
| 1992-04-14 | $33.10 | $37.68 | 469,277 | — | — |
| 1992-04-13 | $32.79 | $37.32 | 348,916 | — | — |
| 1992-04-10 | $32.06 | $36.49 | 205,422 | — | — |
| 1992-04-09 | $31.33 | $35.67 | 249,398 | — | — |
| 1992-04-08 | $30.71 | $34.96 | 936,506 | — | — |
| 1992-04-07 | $31.44 | $35.79 | 180,120 | — | — |
| 1992-04-06 | $32.58 | $37.09 | 321,687 | — | — |
| 1992-04-03 | $31.96 | $36.38 | 884,940 | — | — |
| 1992-04-02 | $31.85 | $36.26 | 454,699 | — | — |
| 1992-04-01 | $33.10 | $37.68 | 397,711 | — | — |
| 1992-03-31 | $33.41 | $38.03 | 420,482 | — | — |
| 1992-03-30 | $34.13 | $38.86 | 333,976 | — | — |
| 1992-03-27 | $33.51 | $38.15 | 274,217 | — | — |
| 1992-03-26 | $34.55 | $39.33 | 165,181 | — | — |
| 1992-03-25 | $34.03 | $38.74 | 304,699 | — | — |
| 1992-03-24 | $33.20 | $37.79 | 290,000 | — | — |
| 1992-03-23 | $32.58 | $37.09 | 231,205 | — | — |
| 1992-03-20 | $32.68 | $37.20 | 300,964 | — | — |
| 1992-03-19 | $32.89 | $37.44 | 199,880 | — | — |
| 1992-03-18 | $32.99 | $37.56 | 313,253 | — | — |
| 1992-03-17 | $32.79 | $37.32 | 265,301 | — | — |
| 1992-03-16 | $32.99 | $37.56 | 136,386 | — | — |
| 1992-03-13 | $32.99 | $37.56 | 204,217 | — | — |
| 1992-03-12 | $32.79 | $37.32 | 214,940 | — | — |
| 1992-03-11 | $32.99 | $37.56 | 244,578 | — | — |
| 1992-03-10 | $33.20 | $37.79 | 202,892 | — | — |
| 1992-03-09 | $33.20 | $37.79 | 288,193 | — | — |
| 1992-03-06 | $33.41 | $38.03 | 300,000 | — | — |
| 1992-03-05 | $34.45 | $39.21 | 207,349 | — | — |
| 1992-03-04 | $34.86 | $39.68 | 233,373 | — | — |
| 1992-03-03 | $34.65 | $39.45 | 359,398 | — | — |
| 1992-03-02 | $34.03 | $38.74 | 479,880 | — | — |
| 1992-02-28 | $34.45 | $39.21 | 229,518 | — | — |
| 1992-02-27 | $34.45 | $39.21 | 289,518 | — | — |
| 1992-02-26 | $34.24 | $38.98 | 281,687 | — | — |
| 1992-02-25 | $32.79 | $37.32 | 529,157 | — | — |
| 1992-02-24 | $32.37 | $36.85 | 449,880 | — | — |
| 1992-02-21 | $33.51 | $38.15 | 362,771 | — | — |
| 1992-02-20 | $33.41 | $38.03 | 487,349 | — | — |
| 1992-02-19 | $33.10 | $37.68 | 261,205 | — | — |
| 1992-02-18 | $32.89 | $37.44 | 287,108 | — | — |
| 1992-02-14 | $33.20 | $37.79 | 459,036 | — | — |
| 1992-02-13 | $33.72 | $38.38 | 250,361 | — | — |
| 1992-02-12 | $34.03 | $38.74 | 311,807 | — | — |
| 1992-02-11 | $33.82 | $38.50 | 117,470 | — | — |
| 1992-02-10 | $34.34 | $39.09 | 233,494 | — | — |
| 1992-02-07 | $33.62 | $38.27 | 275,663 | — | — |
| 1992-02-06 | $34.03 | $38.74 | 168,193 | — | — |
| 1992-02-05 | $34.03 | $38.74 | 752,771 | — | — |
| 1992-02-04 | $33.72 | $38.38 | 482,651 | — | — |
| 1992-02-03 | $33.51 | $38.15 | 360,120 | — | — |
| 1992-01-31 | $34.45 | $39.21 | 397,108 | — | — |
| 1992-01-30 | $34.24 | $38.98 | 328,675 | — | — |
| 1992-01-29 | $33.51 | $38.15 | 392,651 | — | — |
| 1992-01-28 | $34.96 | $39.80 | 357,470 | — | — |
| 1992-01-27 | $34.24 | $38.86 | 253,976 | — | — |
| 1992-01-24 | $34.76 | $39.45 | 290,120 | — | — |
| 1992-01-23 | $35.07 | $39.80 | 479,036 | — | — |
| 1992-01-22 | $34.96 | $39.68 | 399,398 | — | — |
| 1992-01-21 | $34.34 | $38.97 | 450,482 | — | — |
| 1992-01-20 | $34.34 | $38.97 | 412,169 | — | — |
| 1992-01-17 | $34.03 | $38.62 | 731,084 | — | — |
| 1992-01-16 | $33.30 | $37.80 | 522,651 | — | — |
| 1992-01-15 | $33.41 | $37.91 | 938,795 | — | — |
| 1992-01-14 | $33.82 | $38.39 | 1,502,771 | — | — |
| 1992-01-13 | $32.06 | $36.38 | 421,325 | — | — |
| 1992-01-10 | $32.16 | $36.50 | 462,771 | — | — |
| 1992-01-09 | $32.47 | $36.86 | 507,590 | — | — |
| 1992-01-08 | $32.16 | $36.50 | 950,723 | — | — |
| 1992-01-07 | $32.37 | $36.74 | 776,265 | — | — |
| 1992-01-06 | $32.58 | $36.97 | 503,855 | — | — |
| 1992-01-03 | $32.68 | $37.09 | 299,036 | — | — |
| 1992-01-02 | $32.68 | $37.09 | 655,783 | — | — |