Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.68 | $37.09 | 886,867 | — | — |
| 1991-12-30 | $32.58 | $36.97 | 842,289 | — | — |
| 1991-12-27 | $32.68 | $37.09 | 1,054,940 | — | — |
| 1991-12-26 | $31.54 | $35.80 | 372,892 | — | — |
| 1991-12-24 | $30.50 | $34.62 | 331,205 | — | — |
| 1991-12-23 | $29.88 | $33.91 | 326,627 | — | — |
| 1991-12-20 | $28.12 | $31.91 | 482,530 | — | — |
| 1991-12-19 | $27.60 | $31.32 | 746,627 | — | — |
| 1991-12-18 | $27.70 | $31.44 | 225,422 | — | — |
| 1991-12-17 | $27.81 | $31.56 | 285,422 | — | — |
| 1991-12-16 | $27.81 | $31.56 | 392,651 | — | — |
| 1991-12-13 | $27.39 | $31.09 | 508,193 | — | — |
| 1991-12-12 | $27.08 | $30.73 | 207,590 | — | — |
| 1991-12-11 | $27.08 | $30.73 | 368,675 | — | — |
| 1991-12-10 | $26.98 | $30.61 | 364,217 | — | — |
| 1991-12-09 | $27.18 | $30.85 | 355,904 | — | — |
| 1991-12-06 | $27.18 | $30.85 | 367,711 | — | — |
| 1991-12-05 | $26.98 | $30.61 | 318,313 | — | — |
| 1991-12-04 | $27.29 | $30.97 | 432,048 | — | — |
| 1991-12-03 | $27.60 | $31.32 | 310,482 | — | — |
| 1991-12-02 | $27.39 | $31.09 | 640,120 | — | — |
| 1991-11-29 | $27.08 | $30.73 | 127,590 | — | — |
| 1991-11-27 | $27.39 | $31.09 | 438,795 | — | — |
| 1991-11-26 | $28.22 | $32.03 | 283,494 | — | — |
| 1991-11-25 | $28.01 | $31.79 | 289,759 | — | — |
| 1991-11-22 | $28.74 | $32.62 | 144,458 | — | — |
| 1991-11-21 | $29.36 | $33.32 | 172,410 | — | — |
| 1991-11-20 | $28.84 | $32.73 | 297,952 | — | — |
| 1991-11-19 | $28.74 | $32.62 | 376,386 | — | — |
| 1991-11-18 | $29.78 | $33.79 | 596,747 | — | — |
| 1991-11-15 | $28.74 | $32.62 | 429,759 | — | — |
| 1991-11-14 | $29.05 | $32.97 | 469,277 | — | — |
| 1991-11-13 | $30.19 | $34.26 | 322,410 | — | — |
| 1991-11-12 | $30.71 | $34.85 | 251,566 | — | — |
| 1991-11-11 | $30.50 | $34.62 | 189,157 | — | — |
| 1991-11-08 | $30.61 | $34.74 | 308,072 | — | — |
| 1991-11-07 | $30.50 | $34.62 | 465,783 | — | — |
| 1991-11-06 | $30.09 | $34.15 | 513,976 | — | — |
| 1991-11-05 | $30.19 | $34.26 | 565,301 | — | — |
| 1991-11-04 | $29.98 | $34.03 | 354,940 | — | — |
| 1991-11-01 | $29.98 | $34.03 | 498,916 | — | — |
| 1991-10-31 | $30.19 | $34.26 | 392,651 | — | — |
| 1991-10-30 | $29.88 | $33.91 | 476,506 | — | — |
| 1991-10-29 | $29.57 | $33.56 | 404,217 | — | — |
| 1991-10-28 | $29.47 | $33.32 | 310,361 | — | — |
| 1991-10-25 | $28.32 | $32.03 | 436,627 | — | — |
| 1991-10-24 | $28.64 | $32.38 | 214,217 | — | — |
| 1991-10-23 | $28.32 | $32.03 | 304,699 | — | — |
| 1991-10-22 | $28.64 | $32.38 | 369,880 | — | — |
| 1991-10-21 | $28.43 | $32.15 | 114,940 | — | — |
| 1991-10-18 | $29.36 | $33.21 | 182,410 | — | — |
| 1991-10-17 | $29.57 | $33.44 | 333,976 | — | — |
| 1991-10-16 | $29.36 | $33.21 | 338,675 | — | — |
| 1991-10-15 | $29.05 | $32.85 | 619,277 | — | — |
| 1991-10-14 | $28.95 | $32.74 | 307,952 | — | — |
| 1991-10-11 | $28.64 | $32.38 | 70,361 | — | — |
| 1991-10-10 | $28.43 | $32.15 | 249,880 | — | — |
| 1991-10-09 | $27.60 | $31.21 | 289,398 | — | — |
| 1991-10-08 | $28.22 | $31.91 | 481,446 | — | — |
| 1991-10-07 | $29.15 | $32.97 | 420,723 | — | — |
| 1991-10-04 | $28.01 | $31.68 | 268,193 | — | — |
| 1991-10-03 | $29.05 | $32.85 | 386,265 | — | — |
| 1991-10-02 | $29.78 | $33.67 | 473,976 | — | — |
| 1991-10-01 | $29.47 | $33.32 | 426,988 | — | — |
| 1991-09-30 | $29.47 | $33.32 | 416,747 | — | — |
| 1991-09-27 | $29.57 | $33.44 | 447,470 | — | — |
| 1991-09-26 | $28.64 | $32.38 | 597,952 | — | — |
| 1991-09-25 | $28.43 | $32.15 | 326,024 | — | — |
| 1991-09-24 | $27.60 | $31.21 | 292,892 | — | — |
| 1991-09-23 | $27.49 | $31.09 | 220,723 | — | — |
| 1991-09-20 | $27.81 | $31.45 | 552,530 | — | — |
| 1991-09-19 | $27.60 | $31.21 | 247,952 | — | — |
| 1991-09-18 | $28.22 | $31.91 | 357,229 | — | — |
| 1991-09-17 | $27.39 | $30.98 | 293,976 | — | — |
| 1991-09-16 | $28.01 | $31.68 | 469,157 | — | — |
| 1991-09-13 | $27.39 | $30.98 | 300,120 | — | — |
| 1991-09-12 | $27.49 | $31.09 | 373,735 | — | — |
| 1991-09-11 | $26.15 | $29.57 | 401,325 | — | — |
| 1991-09-10 | $26.87 | $30.39 | 267,108 | — | — |
| 1991-09-09 | $27.08 | $30.62 | 248,675 | — | — |
| 1991-09-06 | $26.66 | $30.15 | 157,229 | — | — |
| 1991-09-05 | $27.08 | $30.62 | 161,205 | — | — |
| 1991-09-04 | $27.39 | $30.98 | 242,169 | — | — |
| 1991-09-03 | $27.60 | $31.21 | 306,506 | — | — |
| 1991-08-30 | $27.91 | $31.56 | 135,060 | — | — |
| 1991-08-29 | $28.01 | $31.68 | 277,952 | — | — |
| 1991-08-28 | $28.74 | $32.50 | 215,301 | — | — |
| 1991-08-27 | $28.53 | $32.27 | 386,506 | — | — |
| 1991-08-26 | $28.12 | $31.80 | 146,506 | — | — |
| 1991-08-23 | $28.12 | $31.80 | 224,940 | — | — |
| 1991-08-22 | $28.22 | $31.91 | 307,470 | — | — |
| 1991-08-21 | $28.22 | $31.91 | 445,783 | — | — |
| 1991-08-20 | $26.77 | $30.27 | 314,217 | — | — |
| 1991-08-19 | $25.94 | $29.33 | 362,771 | — | — |
| 1991-08-16 | $27.29 | $30.86 | 228,193 | — | — |
| 1991-08-15 | $27.81 | $31.45 | 151,325 | — | — |
| 1991-08-14 | $28.12 | $31.80 | 364,217 | — | — |
| 1991-08-13 | $27.60 | $31.21 | 353,735 | — | — |
| 1991-08-12 | $27.29 | $30.86 | 365,181 | — | — |
| 1991-08-09 | $27.70 | $31.33 | 204,096 | — | — |
| 1991-08-08 | $28.12 | $31.80 | 433,494 | — | — |
| 1991-08-07 | $27.39 | $30.98 | 338,554 | — | — |
| 1991-08-06 | $26.98 | $30.51 | 513,494 | — | — |
| 1991-08-05 | $26.15 | $29.57 | 154,940 | — | — |
| 1991-08-02 | $26.04 | $29.45 | 297,590 | — | — |
| 1991-08-01 | $25.73 | $29.10 | 355,783 | — | — |
| 1991-07-31 | $26.25 | $29.69 | 352,048 | — | — |
| 1991-07-30 | $25.52 | $28.86 | 464,096 | — | — |
| 1991-07-29 | $25.32 | $28.51 | 284,458 | — | — |
| 1991-07-26 | $25.21 | $28.40 | 197,349 | — | — |
| 1991-07-25 | $25.63 | $28.86 | 194,337 | — | — |
| 1991-07-24 | $24.90 | $28.04 | 338,313 | — | — |
| 1991-07-23 | $25.83 | $29.10 | 364,699 | — | — |
| 1991-07-22 | $25.63 | $28.86 | 490,602 | — | — |
| 1991-07-19 | $25.32 | $28.51 | 216,867 | — | — |
| 1991-07-18 | $26.15 | $29.45 | 304,940 | — | — |
| 1991-07-17 | $25.94 | $29.21 | 404,819 | — | — |
| 1991-07-16 | $25.63 | $28.86 | 575,904 | — | — |
| 1991-07-15 | $24.59 | $27.69 | 304,699 | — | — |
| 1991-07-12 | $24.07 | $27.11 | 307,590 | — | — |
| 1991-07-11 | $24.80 | $27.93 | 380,964 | — | — |
| 1991-07-10 | $24.80 | $27.93 | 471,928 | — | — |
| 1991-07-09 | $23.45 | $26.41 | 404,940 | — | — |
| 1991-07-08 | $23.14 | $26.06 | 170,000 | — | — |
| 1991-07-05 | $23.03 | $25.94 | 160,120 | — | — |
| 1991-07-03 | $22.72 | $25.59 | 540,482 | — | — |
| 1991-07-02 | $22.83 | $25.71 | 469,518 | — | — |
| 1991-07-01 | $23.66 | $26.64 | 384,699 | — | — |
| 1991-06-28 | $23.03 | $25.94 | 265,181 | — | — |
| 1991-06-27 | $22.83 | $25.71 | 161,325 | — | — |
| 1991-06-26 | $22.72 | $25.59 | 485,783 | — | — |
| 1991-06-25 | $22.93 | $25.82 | 269,518 | — | — |
| 1991-06-24 | $22.72 | $25.59 | 524,940 | — | — |
| 1991-06-21 | $23.86 | $26.88 | 500,120 | — | — |
| 1991-06-20 | $23.76 | $26.76 | 303,373 | — | — |
| 1991-06-19 | $23.86 | $26.88 | 294,578 | — | — |
| 1991-06-18 | $23.97 | $26.99 | 619,639 | — | — |
| 1991-06-17 | $24.38 | $27.46 | 243,133 | — | — |
| 1991-06-14 | $24.69 | $27.81 | 151,807 | — | — |
| 1991-06-13 | $24.69 | $27.81 | 331,325 | — | — |
| 1991-06-12 | $24.17 | $27.23 | 192,289 | — | — |
| 1991-06-11 | $25.21 | $28.40 | 233,735 | — | — |
| 1991-06-10 | $25.42 | $28.63 | 229,398 | — | — |
| 1991-06-07 | $25.63 | $28.86 | 187,108 | — | — |
| 1991-06-06 | $25.42 | $28.63 | 277,470 | — | — |
| 1991-06-05 | $25.42 | $28.63 | 421,928 | — | — |
| 1991-06-04 | $26.25 | $29.56 | 356,386 | — | — |
| 1991-06-03 | $26.46 | $29.80 | 388,072 | — | — |
| 1991-05-31 | $26.25 | $29.56 | 463,012 | — | — |
| 1991-05-30 | $26.15 | $29.45 | 581,566 | — | — |
| 1991-05-29 | $24.90 | $28.04 | 479,518 | — | — |
| 1991-05-28 | $24.38 | $27.46 | 301,446 | — | — |
| 1991-05-24 | $24.17 | $27.23 | 716,988 | — | — |
| 1991-05-23 | $24.28 | $27.34 | 226,988 | — | — |
| 1991-05-22 | $24.59 | $27.69 | 253,373 | — | — |
| 1991-05-21 | $24.17 | $27.23 | 170,482 | — | — |
| 1991-05-20 | $23.97 | $26.99 | 190,000 | — | — |
| 1991-05-17 | $23.45 | $26.41 | 151,687 | — | — |
| 1991-05-16 | $23.66 | $26.64 | 189,277 | — | — |
| 1991-05-15 | $23.34 | $26.29 | 472,530 | — | — |
| 1991-05-14 | $23.76 | $26.76 | 247,590 | — | — |
| 1991-05-13 | $23.97 | $26.99 | 376,386 | — | — |
| 1991-05-10 | $23.97 | $26.99 | 379,277 | — | — |
| 1991-05-09 | $24.49 | $27.58 | 237,711 | — | — |
| 1991-05-08 | $24.28 | $27.34 | 358,795 | — | — |
| 1991-05-07 | $24.38 | $27.46 | 433,976 | — | — |
| 1991-05-06 | $25.00 | $28.16 | 350,964 | — | — |
| 1991-05-03 | $25.00 | $28.16 | 446,145 | — | — |
| 1991-05-02 | $25.11 | $28.28 | 219,880 | — | — |
| 1991-05-01 | $25.00 | $28.16 | 325,060 | — | — |
| 1991-04-30 | $24.38 | $27.46 | 402,771 | — | — |
| 1991-04-29 | $24.59 | $27.60 | 249,277 | — | — |
| 1991-04-26 | $25.00 | $28.07 | 188,072 | — | — |
| 1991-04-25 | $25.11 | $28.18 | 249,759 | — | — |
| 1991-04-24 | $25.52 | $28.65 | 371,566 | — | — |
| 1991-04-23 | $24.69 | $27.72 | 511,084 | — | — |
| 1991-04-22 | $24.38 | $27.37 | 793,614 | — | — |
| 1991-04-19 | $25.21 | $28.30 | 557,470 | — | — |
| 1991-04-18 | $26.35 | $29.58 | 362,048 | — | — |
| 1991-04-17 | $26.87 | $30.16 | 512,892 | — | — |
| 1991-04-16 | $27.49 | $30.86 | 947,952 | — | — |
| 1991-04-15 | $26.87 | $30.16 | 783,253 | — | — |
| 1991-04-12 | $25.94 | $29.11 | 219,639 | — | — |
| 1991-04-11 | $26.35 | $29.58 | 502,530 | — | — |
| 1991-04-10 | $25.73 | $28.88 | 205,663 | — | — |
| 1991-04-09 | $25.52 | $28.65 | 260,241 | — | — |
| 1991-04-08 | $26.25 | $29.46 | 198,313 | — | — |
| 1991-04-05 | $26.25 | $29.46 | 609,639 | — | — |
| 1991-04-04 | $26.46 | $29.70 | 345,181 | — | — |
| 1991-04-03 | $26.04 | $29.23 | 1,403,253 | — | — |
| 1991-04-02 | $25.73 | $28.88 | 458,072 | — | — |
| 1991-04-01 | $24.69 | $27.72 | 186,988 | — | — |
| 1991-03-28 | $25.32 | $28.42 | 226,506 | — | — |
| 1991-03-27 | $25.42 | $28.53 | 850,361 | — | — |
| 1991-03-26 | $25.32 | $28.42 | 840,843 | — | — |
| 1991-03-25 | $24.69 | $27.72 | 274,940 | — | — |
| 1991-03-22 | $24.17 | $27.13 | 186,145 | — | — |
| 1991-03-21 | $24.28 | $27.25 | 195,542 | — | — |
| 1991-03-20 | $24.38 | $27.37 | 337,590 | — | — |
| 1991-03-19 | $24.49 | $27.48 | 541,687 | — | — |
| 1991-03-18 | $25.32 | $28.42 | 278,313 | — | — |
| 1991-03-15 | $25.32 | $28.42 | 271,928 | — | — |
| 1991-03-14 | $25.32 | $28.42 | 232,651 | — | — |
| 1991-03-13 | $25.73 | $28.88 | 350,843 | — | — |
| 1991-03-12 | $25.73 | $28.88 | 405,422 | — | — |
| 1991-03-11 | $25.94 | $29.11 | 413,373 | — | — |
| 1991-03-08 | $26.35 | $29.58 | 582,289 | — | — |
| 1991-03-07 | $26.56 | $29.81 | 519,036 | — | — |
| 1991-03-06 | $26.98 | $30.28 | 443,253 | — | — |
| 1991-03-05 | $27.70 | $31.09 | 611,687 | — | — |
| 1991-03-04 | $26.77 | $30.05 | 1,205,783 | — | — |
| 1991-03-01 | $25.94 | $29.11 | 341,928 | — | — |
| 1991-02-28 | $25.52 | $28.65 | 143,855 | — | — |
| 1991-02-27 | $25.83 | $29.00 | 170,602 | — | — |
| 1991-02-26 | $25.32 | $28.42 | 318,072 | — | — |
| 1991-02-25 | $25.73 | $28.88 | 676,867 | — | — |
| 1991-02-22 | $25.73 | $28.88 | 256,747 | — | — |
| 1991-02-21 | $25.63 | $28.77 | 505,060 | — | — |
| 1991-02-20 | $25.83 | $29.00 | 237,108 | — | — |
| 1991-02-19 | $25.83 | $29.00 | 368,795 | — | — |
| 1991-02-15 | $25.42 | $28.53 | 489,518 | — | — |
| 1991-02-14 | $25.00 | $28.07 | 444,578 | — | — |
| 1991-02-13 | $24.80 | $27.83 | 353,614 | — | — |
| 1991-02-12 | $24.59 | $27.60 | 584,699 | — | — |
| 1991-02-11 | $24.28 | $27.25 | 361,446 | — | — |
| 1991-02-08 | $23.45 | $26.32 | 222,651 | — | — |
| 1991-02-07 | $23.45 | $26.32 | 450,361 | — | — |
| 1991-02-06 | $23.86 | $26.79 | 302,048 | — | — |
| 1991-02-05 | $23.34 | $26.20 | 644,096 | — | — |
| 1991-02-04 | $22.83 | $25.62 | 313,735 | — | — |
| 1991-02-01 | $22.41 | $25.16 | 643,373 | — | — |
| 1991-01-31 | $21.89 | $24.57 | 321,205 | — | — |
| 1991-01-30 | $21.37 | $23.99 | 286,024 | — | — |
| 1991-01-29 | $20.75 | $23.29 | 406,386 | — | — |
| 1991-01-28 | $19.92 | $22.27 | 282,169 | — | — |
| 1991-01-25 | $20.54 | $22.96 | 459,518 | — | — |
| 1991-01-24 | $20.75 | $23.19 | 691,807 | — | — |
| 1991-01-23 | $20.44 | $22.85 | 183,253 | — | — |
| 1991-01-22 | $20.54 | $22.96 | 131,205 | — | — |
| 1991-01-21 | $20.65 | $23.08 | 202,169 | — | — |
| 1991-01-18 | $20.33 | $22.73 | 296,145 | — | — |
| 1991-01-17 | $19.92 | $22.27 | 434,217 | — | — |
| 1991-01-16 | $18.99 | $21.22 | 326,265 | — | — |
| 1991-01-15 | $18.99 | $21.22 | 125,422 | — | — |
| 1991-01-14 | $19.09 | $21.34 | 258,072 | — | — |
| 1991-01-11 | $18.88 | $21.11 | 127,952 | — | — |
| 1991-01-10 | $18.47 | $20.64 | 128,675 | — | — |
| 1991-01-09 | $18.16 | $20.30 | 291,446 | — | — |
| 1991-01-08 | $18.99 | $21.22 | 306,265 | — | — |
| 1991-01-07 | $19.40 | $21.69 | 206,747 | — | — |
| 1991-01-04 | $19.71 | $22.03 | 270,000 | — | — |
| 1991-01-03 | $19.19 | $21.46 | 212,892 | — | — |
| 1991-01-02 | $19.19 | $21.46 | 249,036 | — | — |