Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $504.80 | $655.30 | 841,600 | — | — |
| 2001-12-28 | $511.90 | $664.52 | 868,530 | — | — |
| 2001-12-27 | $507.40 | $658.67 | 743,990 | — | — |
| 2001-12-26 | $502.20 | $651.92 | 657,600 | — | — |
| 2001-12-24 | $499.70 | $648.68 | 484,830 | — | — |
| 2001-12-21 | $501.50 | $651.02 | 2,693,040 | — | — |
| 2001-12-20 | $497.10 | $645.30 | 1,392,280 | — | — |
| 2001-12-19 | $500.00 | $649.07 | 1,837,270 | — | — |
| 2001-12-18 | $481.00 | $624.40 | 1,375,410 | — | — |
| 2001-12-17 | $473.70 | $614.93 | 1,158,350 | — | — |
| 2001-12-14 | $466.90 | $606.10 | 1,481,210 | — | — |
| 2001-12-13 | $474.50 | $615.97 | 1,319,020 | — | — |
| 2001-12-12 | $481.50 | $625.05 | 1,366,830 | — | — |
| 2001-12-11 | $486.10 | $631.02 | 1,237,110 | — | — |
| 2001-12-10 | $479.20 | $622.07 | 983,600 | — | — |
| 2001-12-07 | $492.10 | $638.81 | 841,000 | — | — |
| 2001-12-06 | $496.00 | $643.88 | 1,148,330 | — | — |
| 2001-12-05 | $490.00 | $636.09 | 1,275,930 | — | — |
| 2001-12-04 | $478.30 | $620.90 | 970,940 | — | — |
| 2001-12-03 | $469.10 | $608.96 | 1,378,990 | — | — |
| 2001-11-30 | $479.00 | $621.81 | 1,325,500 | — | — |
| 2001-11-29 | $483.60 | $627.78 | 1,553,420 | — | — |
| 2001-11-28 | $478.00 | $620.51 | 2,365,120 | — | — |
| 2001-11-27 | $505.50 | $656.21 | 1,028,220 | — | — |
| 2001-11-26 | $508.10 | $659.58 | 1,105,050 | — | — |
| 2001-11-23 | $499.40 | $648.29 | 358,900 | — | — |
| 2001-11-21 | $489.00 | $634.79 | 688,620 | — | — |
| 2001-11-20 | $495.50 | $643.23 | 876,690 | — | — |
| 2001-11-19 | $496.00 | $643.88 | 989,900 | — | — |
| 2001-11-16 | $488.00 | $633.49 | 1,772,780 | — | — |
| 2001-11-15 | $500.90 | $650.24 | 1,273,830 | — | — |
| 2001-11-14 | $504.50 | $654.91 | 1,510,790 | — | — |
| 2001-11-13 | $499.50 | $648.42 | 1,352,960 | — | — |
| 2001-11-12 | $482.00 | $625.70 | 958,930 | — | — |
| 2001-11-09 | $483.00 | $627.00 | 824,470 | — | — |
| 2001-11-08 | $485.00 | $629.60 | 1,338,890 | — | — |
| 2001-11-07 | $481.00 | $624.40 | 1,202,460 | — | — |
| 2001-11-06 | $475.50 | $617.26 | 1,459,270 | — | — |
| 2001-11-05 | $472.70 | $613.63 | 1,254,850 | — | — |
| 2001-11-02 | $469.30 | $609.22 | 898,360 | — | — |
| 2001-11-01 | $462.50 | $600.39 | 1,261,990 | — | — |
| 2001-10-31 | $455.20 | $588.84 | 1,110,850 | — | — |
| 2001-10-30 | $455.50 | $589.22 | 1,411,000 | — | — |
| 2001-10-29 | $464.00 | $600.22 | 1,464,840 | — | — |
| 2001-10-26 | $485.80 | $628.42 | 1,184,540 | — | — |
| 2001-10-25 | $481.00 | $622.21 | 1,329,870 | — | — |
| 2001-10-24 | $469.40 | $607.20 | 1,225,230 | — | — |
| 2001-10-23 | $472.40 | $611.08 | 1,653,610 | — | — |
| 2001-10-22 | $470.10 | $608.11 | 1,174,700 | — | — |
| 2001-10-19 | $458.50 | $593.10 | 1,584,580 | — | — |
| 2001-10-18 | $465.00 | $601.51 | 1,123,670 | — | — |
| 2001-10-17 | $465.60 | $602.29 | 1,952,370 | — | — |
| 2001-10-16 | $460.90 | $596.21 | 1,437,410 | — | — |
| 2001-10-15 | $448.00 | $579.52 | 1,224,010 | — | — |
| 2001-10-12 | $450.60 | $582.88 | 1,787,510 | — | — |
| 2001-10-11 | $457.50 | $591.81 | 1,916,260 | — | — |
| 2001-10-10 | $443.10 | $573.18 | 1,559,160 | — | — |
| 2001-10-09 | $427.00 | $552.36 | 1,130,560 | — | — |
| 2001-10-08 | $424.20 | $548.73 | 1,186,960 | — | — |
| 2001-10-05 | $431.00 | $557.53 | 2,117,970 | — | — |
| 2001-10-04 | $436.20 | $564.26 | 2,264,920 | — | — |
| 2001-10-03 | $434.80 | $562.45 | 1,930,920 | — | — |
| 2001-10-02 | $422.50 | $546.54 | 1,557,800 | — | — |
| 2001-10-01 | $417.50 | $540.07 | 1,769,210 | — | — |
| 2001-09-28 | $405.00 | $523.90 | 1,845,520 | — | — |
| 2001-09-27 | $398.70 | $515.75 | 1,366,710 | — | — |
| 2001-09-26 | $393.10 | $508.50 | 1,411,680 | — | — |
| 2001-09-25 | $390.40 | $505.01 | 1,894,420 | — | — |
| 2001-09-24 | $390.00 | $504.49 | 1,974,800 | — | — |
| 2001-09-21 | $363.60 | $470.34 | 3,059,990 | — | — |
| 2001-09-20 | $363.60 | $470.34 | 2,502,540 | — | — |
| 2001-09-19 | $384.50 | $497.38 | 2,300,680 | — | — |
| 2001-09-18 | $393.40 | $508.89 | 1,644,240 | — | — |
| 2001-09-17 | $396.00 | $512.26 | 3,236,970 | — | — |
| 2001-09-10 | $424.50 | $549.12 | 1,942,640 | — | — |
| 2001-09-07 | $434.20 | $561.67 | 1,730,730 | — | — |
| 2001-09-06 | $440.50 | $569.82 | 1,511,320 | — | — |
| 2001-09-05 | $455.80 | $589.61 | 1,441,590 | — | — |
| 2001-09-04 | $461.60 | $597.11 | 1,340,550 | — | — |
| 2001-08-31 | $458.00 | $592.46 | 1,181,650 | — | — |
| 2001-08-30 | $455.30 | $588.96 | 1,590,800 | — | — |
| 2001-08-29 | $464.50 | $600.87 | 1,024,000 | — | — |
| 2001-08-28 | $470.50 | $608.63 | 835,380 | — | — |
| 2001-08-27 | $480.00 | $620.92 | 947,430 | — | — |
| 2001-08-24 | $483.00 | $624.80 | 1,245,320 | — | — |
| 2001-08-23 | $467.90 | $605.26 | 794,610 | — | — |
| 2001-08-22 | $470.00 | $607.98 | 1,119,150 | — | — |
| 2001-08-21 | $469.00 | $606.69 | 1,207,200 | — | — |
| 2001-08-20 | $474.00 | $613.15 | 1,368,190 | — | — |
| 2001-08-17 | $466.00 | $602.81 | 1,433,720 | — | — |
| 2001-08-16 | $478.80 | $619.36 | 1,207,690 | — | — |
| 2001-08-15 | $486.00 | $628.68 | 933,410 | — | — |
| 2001-08-14 | $487.50 | $630.62 | 802,120 | — | — |
| 2001-08-13 | $491.30 | $635.53 | 799,020 | — | — |
| 2001-08-10 | $496.40 | $642.13 | 765,520 | — | — |
| 2001-08-09 | $494.10 | $639.16 | 957,200 | — | — |
| 2001-08-08 | $496.00 | $641.61 | 914,900 | — | — |
| 2001-08-07 | $508.00 | $657.14 | 785,650 | — | — |
| 2001-08-06 | $504.00 | $651.96 | 675,560 | — | — |
| 2001-08-03 | $511.30 | $661.40 | 711,540 | — | — |
| 2001-08-02 | $510.50 | $660.37 | 823,640 | — | — |
| 2001-08-01 | $506.40 | $653.00 | 798,370 | — | — |
| 2001-07-31 | $502.10 | $647.45 | 1,132,320 | — | — |
| 2001-07-30 | $496.40 | $640.10 | 701,880 | — | — |
| 2001-07-27 | $500.50 | $645.39 | 733,890 | — | — |
| 2001-07-26 | $500.00 | $644.74 | 988,660 | — | — |
| 2001-07-25 | $493.50 | $636.36 | 1,283,860 | — | — |
| 2001-07-24 | $489.70 | $631.46 | 1,295,800 | — | — |
| 2001-07-23 | $502.20 | $647.58 | 850,820 | — | — |
| 2001-07-20 | $505.60 | $651.96 | 966,850 | — | — |
| 2001-07-19 | $501.50 | $646.68 | 1,290,530 | — | — |
| 2001-07-18 | $506.20 | $652.74 | 1,308,200 | — | — |
| 2001-07-17 | $507.10 | $653.90 | 1,363,950 | — | — |
| 2001-07-16 | $491.50 | $633.78 | 1,381,250 | — | — |
| 2001-07-13 | $488.60 | $630.04 | 1,064,080 | — | — |
| 2001-07-12 | $487.00 | $627.98 | 1,711,000 | — | — |
| 2001-07-11 | $476.00 | $613.80 | 2,329,760 | — | — |
| 2001-07-10 | $491.20 | $633.40 | 1,067,140 | — | — |
| 2001-07-09 | $508.00 | $655.06 | 1,021,710 | — | — |
| 2001-07-06 | $507.90 | $654.93 | 1,104,760 | — | — |
| 2001-07-05 | $522.80 | $674.14 | 752,340 | — | — |
| 2001-07-03 | $530.50 | $684.07 | 541,630 | — | — |
| 2001-07-02 | $534.80 | $689.62 | 886,070 | — | — |
| 2001-06-29 | $528.40 | $681.37 | 988,120 | — | — |
| 2001-06-28 | $526.00 | $678.27 | 1,227,100 | — | — |
| 2001-06-27 | $517.00 | $666.66 | 1,120,260 | — | — |
| 2001-06-26 | $521.50 | $672.47 | 1,254,230 | — | — |
| 2001-06-25 | $525.50 | $677.63 | 993,460 | — | — |
| 2001-06-22 | $534.00 | $688.59 | 1,199,940 | — | — |
| 2001-06-21 | $535.50 | $690.52 | 1,664,110 | — | — |
| 2001-06-20 | $506.50 | $653.13 | 1,246,660 | — | — |
| 2001-06-19 | $507.50 | $654.41 | 1,289,940 | — | — |
| 2001-06-18 | $497.90 | $642.04 | 916,650 | — | — |
| 2001-06-15 | $493.00 | $635.72 | 2,019,480 | — | — |
| 2001-06-14 | $486.10 | $626.82 | 1,041,130 | — | — |
| 2001-06-13 | $498.90 | $643.33 | 839,590 | — | — |
| 2001-06-12 | $503.80 | $649.64 | 932,730 | — | — |
| 2001-06-11 | $504.00 | $649.90 | 833,800 | — | — |
| 2001-06-08 | $509.50 | $656.99 | 626,130 | — | — |
| 2001-06-07 | $514.30 | $663.18 | 1,259,800 | — | — |
| 2001-06-06 | $518.60 | $668.73 | 863,970 | — | — |
| 2001-06-05 | $525.70 | $677.88 | 909,380 | — | — |
| 2001-06-04 | $522.80 | $674.14 | 1,112,630 | — | — |
| 2001-06-01 | $518.00 | $667.95 | 1,230,230 | — | — |
| 2001-05-31 | $512.50 | $660.86 | 998,440 | — | — |
| 2001-05-30 | $507.80 | $654.80 | 1,158,880 | — | — |
| 2001-05-29 | $516.00 | $665.38 | 886,830 | — | — |
| 2001-05-25 | $518.60 | $668.73 | 661,000 | — | — |
| 2001-05-24 | $525.70 | $677.88 | 1,072,720 | — | — |
| 2001-05-23 | $520.10 | $670.66 | 1,238,440 | — | — |
| 2001-05-22 | $525.50 | $677.63 | 1,405,060 | — | — |
| 2001-05-21 | $515.60 | $664.86 | 1,122,910 | — | — |
| 2001-05-18 | $508.60 | $655.83 | 1,186,650 | — | — |
| 2001-05-17 | $506.90 | $653.64 | 2,014,600 | — | — |
| 2001-05-16 | $517.90 | $667.83 | 1,363,010 | — | — |
| 2001-05-15 | $505.50 | $651.84 | 929,390 | — | — |
| 2001-05-14 | $501.00 | $646.03 | 793,440 | — | — |
| 2001-05-11 | $492.60 | $635.20 | 684,960 | — | — |
| 2001-05-10 | $496.00 | $639.59 | 929,690 | — | — |
| 2001-05-09 | $494.50 | $637.65 | 893,870 | — | — |
| 2001-05-08 | $498.00 | $642.16 | 899,160 | — | — |
| 2001-05-07 | $506.50 | $653.13 | 877,060 | — | — |
| 2001-05-04 | $507.80 | $654.80 | 1,091,390 | — | — |
| 2001-05-03 | $510.00 | $657.64 | 950,230 | — | — |
| 2001-05-02 | $506.00 | $650.68 | 1,055,420 | — | — |
| 2001-05-01 | $504.00 | $648.10 | 977,700 | — | — |
| 2001-04-30 | $491.50 | $632.03 | 1,137,190 | — | — |
| 2001-04-27 | $509.10 | $654.66 | 1,060,750 | — | — |
| 2001-04-26 | $495.10 | $636.66 | 1,009,940 | — | — |
| 2001-04-25 | $493.00 | $633.96 | 1,000,940 | — | — |
| 2001-04-24 | $487.00 | $626.24 | 1,033,500 | — | — |
| 2001-04-23 | $484.90 | $623.54 | 1,055,140 | — | — |
| 2001-04-20 | $494.20 | $635.50 | 1,422,160 | — | — |
| 2001-04-19 | $503.00 | $646.82 | 1,486,120 | — | — |
| 2001-04-18 | $500.50 | $643.60 | 2,272,810 | — | — |
| 2001-04-17 | $479.20 | $616.21 | 1,021,100 | — | — |
| 2001-04-16 | $469.50 | $603.74 | 1,155,850 | — | — |
| 2001-04-12 | $473.00 | $608.24 | 962,380 | — | — |
| 2001-04-11 | $463.40 | $595.90 | 1,369,290 | — | — |
| 2001-04-10 | $454.00 | $583.81 | 1,634,650 | — | — |
| 2001-04-09 | $428.30 | $550.76 | 1,116,570 | — | — |
| 2001-04-06 | $427.50 | $549.73 | 1,656,870 | — | — |
| 2001-04-05 | $450.00 | $578.66 | 1,628,510 | — | — |
| 2001-04-04 | $427.00 | $549.09 | 2,094,130 | — | — |
| 2001-04-03 | $437.00 | $561.95 | 1,508,210 | — | — |
| 2001-04-02 | $460.70 | $592.42 | 1,566,130 | — | — |
| 2001-03-30 | $449.80 | $578.41 | 1,717,440 | — | — |
| 2001-03-29 | $447.00 | $574.81 | 1,119,100 | — | — |
| 2001-03-28 | $451.00 | $579.95 | 1,438,250 | — | — |
| 2001-03-27 | $464.50 | $597.31 | 2,087,950 | — | — |
| 2001-03-26 | $442.00 | $568.38 | 1,384,670 | — | — |
| 2001-03-23 | $428.50 | $551.02 | 1,957,780 | — | — |
| 2001-03-22 | $406.00 | $522.08 | 3,046,000 | — | — |
| 2001-03-21 | $422.50 | $543.30 | 2,109,140 | — | — |
| 2001-03-20 | $443.00 | $569.66 | 1,696,210 | — | — |
| 2001-03-19 | $463.00 | $595.38 | 1,308,160 | — | — |
| 2001-03-16 | $455.00 | $585.09 | 2,023,750 | — | — |
| 2001-03-15 | $464.00 | $596.67 | 1,766,200 | — | — |
| 2001-03-14 | $449.00 | $577.38 | 2,535,130 | — | — |
| 2001-03-13 | $483.90 | $622.26 | 1,990,270 | — | — |
| 2001-03-12 | $471.00 | $605.67 | 1,782,150 | — | — |
| 2001-03-09 | $491.30 | $631.77 | 1,090,310 | — | — |
| 2001-03-08 | $507.50 | $652.60 | 1,109,100 | — | — |
| 2001-03-07 | $504.50 | $648.75 | 1,000,850 | — | — |
| 2001-03-06 | $486.30 | $625.34 | 1,219,910 | — | — |
| 2001-03-05 | $482.50 | $620.46 | 1,201,160 | — | — |
| 2001-03-02 | $480.00 | $617.24 | 1,398,630 | — | — |
| 2001-03-01 | $486.50 | $625.60 | 1,447,170 | — | — |
| 2001-02-28 | $491.80 | $632.41 | 1,469,710 | — | — |
| 2001-02-27 | $498.00 | $640.39 | 1,629,530 | — | — |
| 2001-02-26 | $503.00 | $646.82 | 1,339,590 | — | — |
| 2001-02-23 | $482.00 | $619.81 | 1,772,930 | — | — |
| 2001-02-22 | $486.00 | $624.96 | 2,191,980 | — | — |
| 2001-02-21 | $483.00 | $621.10 | 1,835,370 | — | — |
| 2001-02-20 | $512.00 | $658.39 | 1,362,260 | — | — |
| 2001-02-16 | $540.00 | $694.40 | 1,120,440 | — | — |
| 2001-02-15 | $540.70 | $695.30 | 981,590 | — | — |
| 2001-02-14 | $536.50 | $689.90 | 1,077,070 | — | — |
| 2001-02-13 | $545.90 | $701.98 | 1,085,930 | — | — |
| 2001-02-12 | $554.50 | $713.04 | 788,880 | — | — |
| 2001-02-09 | $540.50 | $695.04 | 1,129,400 | — | — |
| 2001-02-08 | $541.00 | $695.68 | 972,080 | — | — |
| 2001-02-07 | $543.60 | $699.03 | 1,011,920 | — | — |
| 2001-02-06 | $551.30 | $708.93 | 892,830 | — | — |
| 2001-02-05 | $563.00 | $723.97 | 896,000 | — | — |
| 2001-02-02 | $554.60 | $713.17 | 865,460 | — | — |
| 2001-02-01 | $561.10 | $721.53 | 1,031,170 | — | — |
| 2001-01-31 | $559.70 | $717.93 | 1,559,030 | — | — |
| 2001-01-30 | $562.00 | $720.88 | 1,210,210 | — | — |
| 2001-01-29 | $562.00 | $720.88 | 948,210 | — | — |
| 2001-01-26 | $551.88 | $707.89 | 1,237,110 | — | — |
| 2001-01-25 | $553.13 | $709.50 | 1,262,110 | — | — |
| 2001-01-24 | $558.13 | $715.91 | 1,573,560 | — | — |
| 2001-01-23 | $548.75 | $703.88 | 1,174,820 | — | — |
| 2001-01-22 | $538.75 | $691.06 | 1,570,940 | — | — |
| 2001-01-19 | $543.75 | $697.47 | 1,209,900 | — | — |
| 2001-01-18 | $542.50 | $695.87 | 1,414,600 | — | — |
| 2001-01-17 | $538.13 | $690.25 | 1,350,480 | — | — |
| 2001-01-16 | $546.88 | $701.48 | 1,479,140 | — | — |
| 2001-01-12 | $531.25 | $681.44 | 1,345,940 | — | — |
| 2001-01-11 | $550.00 | $705.49 | 1,390,300 | — | — |
| 2001-01-10 | $539.38 | $691.86 | 1,526,410 | — | — |
| 2001-01-09 | $521.88 | $669.41 | 1,328,900 | — | — |
| 2001-01-08 | $533.75 | $684.64 | 1,213,830 | — | — |
| 2001-01-05 | $536.88 | $688.65 | 2,292,640 | — | — |
| 2001-01-04 | $556.88 | $714.30 | 2,825,980 | — | — |
| 2001-01-03 | $549.38 | $704.69 | 3,399,110 | — | — |
| 2001-01-02 | $505.00 | $647.76 | 1,324,690 | — | — |