Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $248.44 | $311.58 | 1,027,340 | — | — |
| 1998-12-30 | $252.81 | $317.06 | 1,077,620 | — | — |
| 1998-12-29 | $255.00 | $319.81 | 1,079,300 | — | — |
| 1998-12-28 | $255.31 | $320.20 | 870,480 | — | — |
| 1998-12-24 | $258.13 | $323.73 | 441,960 | — | — |
| 1998-12-23 | $258.75 | $324.51 | 1,509,980 | — | — |
| 1998-12-22 | $252.19 | $316.28 | 1,088,040 | — | — |
| 1998-12-21 | $255.63 | $320.59 | 2,021,200 | — | — |
| 1998-12-18 | $249.38 | $312.75 | 1,735,180 | — | — |
| 1998-12-17 | $250.00 | $313.54 | 2,438,880 | — | — |
| 1998-12-16 | $238.13 | $298.64 | 1,627,320 | — | — |
| 1998-12-15 | $243.75 | $305.70 | 2,410,900 | — | — |
| 1998-12-14 | $230.31 | $288.85 | 1,874,020 | — | — |
| 1998-12-11 | $238.75 | $299.43 | 1,632,620 | — | — |
| 1998-12-10 | $239.69 | $300.60 | 1,189,540 | — | — |
| 1998-12-09 | $246.25 | $308.83 | 1,786,380 | — | — |
| 1998-12-08 | $242.50 | $304.13 | 1,593,860 | — | — |
| 1998-12-07 | $245.31 | $307.66 | 1,407,160 | — | — |
| 1998-12-04 | $247.81 | $310.79 | 2,304,760 | — | — |
| 1998-12-03 | $240.94 | $302.17 | 2,681,740 | — | — |
| 1998-12-02 | $251.56 | $315.50 | 1,852,540 | — | — |
| 1998-12-01 | $250.00 | $313.54 | 2,291,020 | — | — |
| 1998-11-30 | $251.25 | $315.10 | 2,063,440 | — | — |
| 1998-11-27 | $264.38 | $331.57 | 892,580 | — | — |
| 1998-11-25 | $261.88 | $328.43 | 1,889,540 | — | — |
| 1998-11-24 | $253.13 | $317.46 | 3,836,840 | — | — |
| 1998-11-23 | $245.00 | $307.27 | 4,478,120 | — | — |
| 1998-11-20 | $225.31 | $282.58 | 2,923,580 | — | — |
| 1998-11-19 | $222.19 | $278.66 | 1,871,100 | — | — |
| 1998-11-18 | $221.25 | $277.48 | 2,881,760 | — | — |
| 1998-11-17 | $226.56 | $284.14 | 3,830,240 | — | — |
| 1998-11-16 | $220.63 | $276.70 | 1,927,060 | — | — |
| 1998-11-13 | $216.88 | $271.99 | 1,974,020 | — | — |
| 1998-11-12 | $209.69 | $262.98 | 2,089,000 | — | — |
| 1998-11-11 | $211.88 | $265.72 | 2,676,660 | — | — |
| 1998-11-10 | $217.50 | $272.78 | 2,183,980 | — | — |
| 1998-11-09 | $224.38 | $281.40 | 3,066,320 | — | — |
| 1998-11-06 | $230.63 | $289.24 | 2,819,780 | — | — |
| 1998-11-05 | $225.00 | $282.18 | 3,215,240 | — | — |
| 1998-11-04 | $220.63 | $276.70 | 4,157,840 | — | — |
| 1998-11-03 | $220.63 | $276.70 | 4,610,800 | — | — |
| 1998-11-02 | $230.63 | $289.24 | 4,682,080 | — | — |
| 1998-10-30 | $235.00 | $294.73 | 2,551,840 | — | — |
| 1998-10-29 | $227.50 | $285.32 | 2,338,620 | — | — |
| 1998-10-28 | $221.56 | $276.74 | 2,589,560 | — | — |
| 1998-10-27 | $217.81 | $272.06 | 3,509,780 | — | — |
| 1998-10-26 | $231.56 | $289.23 | 1,639,120 | — | — |
| 1998-10-23 | $233.13 | $291.19 | 2,390,060 | — | — |
| 1998-10-22 | $225.31 | $281.43 | 2,489,480 | — | — |
| 1998-10-21 | $219.69 | $274.40 | 3,327,560 | — | — |
| 1998-10-20 | $226.56 | $282.99 | 4,678,260 | — | — |
| 1998-10-19 | $213.75 | $266.99 | 3,057,660 | — | — |
| 1998-10-16 | $209.06 | $261.13 | 6,714,220 | — | — |
| 1998-10-15 | $199.06 | $248.64 | 4,305,400 | — | — |
| 1998-10-14 | $178.13 | $222.49 | 2,115,080 | — | — |
| 1998-10-13 | $174.22 | $217.61 | 2,394,580 | — | — |
| 1998-10-12 | $174.69 | $218.19 | 3,079,260 | — | — |
| 1998-10-09 | $177.19 | $221.32 | 4,607,200 | — | — |
| 1998-10-08 | $162.50 | $202.97 | 4,834,680 | — | — |
| 1998-10-07 | $158.75 | $198.29 | 3,172,560 | — | — |
| 1998-10-06 | $172.50 | $215.46 | 3,062,840 | — | — |
| 1998-10-05 | $172.50 | $215.46 | 3,137,140 | — | — |
| 1998-10-02 | $192.81 | $240.83 | 3,429,780 | — | — |
| 1998-10-01 | $178.75 | $223.27 | 3,038,020 | — | — |
| 1998-09-30 | $187.50 | $234.20 | 2,694,280 | — | — |
| 1998-09-29 | $195.94 | $244.74 | 2,146,840 | — | — |
| 1998-09-28 | $202.50 | $252.93 | 1,648,480 | — | — |
| 1998-09-25 | $201.25 | $251.37 | 2,648,240 | — | — |
| 1998-09-24 | $202.50 | $252.93 | 2,908,480 | — | — |
| 1998-09-23 | $214.69 | $268.16 | 2,557,540 | — | — |
| 1998-09-22 | $196.88 | $245.91 | 1,421,440 | — | — |
| 1998-09-21 | $198.13 | $247.47 | 2,307,820 | — | — |
| 1998-09-18 | $200.94 | $250.98 | 1,582,060 | — | — |
| 1998-09-17 | $203.44 | $254.10 | 1,732,500 | — | — |
| 1998-09-16 | $215.63 | $269.33 | 1,935,120 | — | — |
| 1998-09-15 | $214.69 | $268.16 | 1,638,040 | — | — |
| 1998-09-14 | $207.50 | $259.18 | 2,488,380 | — | — |
| 1998-09-11 | $204.38 | $255.28 | 3,421,300 | — | — |
| 1998-09-10 | $197.50 | $246.69 | 3,020,060 | — | — |
| 1998-09-09 | $200.31 | $250.20 | 2,126,740 | — | — |
| 1998-09-08 | $210.94 | $263.47 | 3,202,680 | — | — |
| 1998-09-04 | $195.31 | $243.96 | 3,363,060 | — | — |
| 1998-09-03 | $205.63 | $256.84 | 2,576,760 | — | — |
| 1998-09-02 | $222.50 | $277.91 | 2,450,740 | — | — |
| 1998-09-01 | $216.88 | $270.89 | 3,213,880 | — | — |
| 1998-08-31 | $221.88 | $277.13 | 2,153,160 | — | — |
| 1998-08-28 | $241.56 | $301.72 | 2,350,120 | — | — |
| 1998-08-27 | $252.50 | $315.39 | 2,034,140 | — | — |
| 1998-08-26 | $273.13 | $341.15 | 1,022,980 | — | — |
| 1998-08-25 | $275.63 | $344.27 | 971,040 | — | — |
| 1998-08-24 | $269.38 | $336.46 | 1,047,560 | — | — |
| 1998-08-21 | $273.13 | $341.15 | 1,844,280 | — | — |
| 1998-08-20 | $280.94 | $350.91 | 924,780 | — | — |
| 1998-08-19 | $290.94 | $363.40 | 726,920 | — | — |
| 1998-08-18 | $297.81 | $371.98 | 884,680 | — | — |
| 1998-08-17 | $290.94 | $363.40 | 1,031,860 | — | — |
| 1998-08-14 | $280.00 | $349.74 | 1,075,800 | — | — |
| 1998-08-13 | $283.75 | $354.42 | 1,214,620 | — | — |
| 1998-08-12 | $295.94 | $369.64 | 1,416,160 | — | — |
| 1998-08-11 | $293.75 | $366.91 | 1,793,420 | — | — |
| 1998-08-10 | $307.81 | $384.47 | 813,160 | — | — |
| 1998-08-07 | $305.94 | $382.13 | 946,540 | — | — |
| 1998-08-06 | $315.63 | $394.23 | 871,180 | — | — |
| 1998-08-05 | $313.75 | $391.89 | 1,154,860 | — | — |
| 1998-08-04 | $309.06 | $386.04 | 1,578,940 | — | — |
| 1998-08-03 | $326.56 | $407.89 | 675,480 | — | — |
| 1998-07-31 | $336.25 | $419.99 | 876,240 | — | — |
| 1998-07-30 | $341.56 | $426.63 | 862,880 | — | — |
| 1998-07-29 | $331.25 | $412.97 | 715,140 | — | — |
| 1998-07-28 | $330.00 | $411.41 | 851,200 | — | — |
| 1998-07-27 | $337.50 | $420.76 | 799,740 | — | — |
| 1998-07-24 | $332.50 | $414.53 | 794,000 | — | — |
| 1998-07-23 | $335.63 | $418.42 | 669,340 | — | — |
| 1998-07-22 | $346.25 | $431.67 | 961,420 | — | — |
| 1998-07-21 | $345.00 | $430.11 | 1,007,400 | — | — |
| 1998-07-20 | $363.13 | $452.71 | 854,920 | — | — |
| 1998-07-17 | $358.44 | $446.86 | 665,420 | — | — |
| 1998-07-16 | $354.69 | $442.19 | 550,860 | — | — |
| 1998-07-15 | $351.88 | $438.68 | 974,560 | — | — |
| 1998-07-14 | $355.31 | $442.97 | 778,920 | — | — |
| 1998-07-13 | $350.31 | $436.73 | 887,100 | — | — |
| 1998-07-10 | $345.00 | $430.11 | 924,340 | — | — |
| 1998-07-09 | $341.88 | $426.21 | 992,160 | — | — |
| 1998-07-08 | $346.25 | $431.67 | 2,384,260 | — | — |
| 1998-07-07 | $322.81 | $402.45 | 1,133,880 | — | — |
| 1998-07-06 | $319.06 | $397.77 | 701,240 | — | — |
| 1998-07-02 | $318.13 | $396.61 | 511,880 | — | — |
| 1998-07-01 | $315.63 | $393.49 | 819,400 | — | — |
| 1998-06-30 | $303.13 | $377.91 | 537,460 | — | — |
| 1998-06-29 | $307.19 | $382.97 | 663,260 | — | — |
| 1998-06-26 | $307.50 | $383.36 | 574,220 | — | — |
| 1998-06-25 | $310.00 | $386.48 | 958,580 | — | — |
| 1998-06-24 | $313.44 | $390.76 | 1,094,100 | — | — |
| 1998-06-23 | $304.69 | $379.85 | 588,120 | — | — |
| 1998-06-22 | $303.44 | $378.29 | 562,420 | — | — |
| 1998-06-19 | $306.56 | $382.19 | 749,280 | — | — |
| 1998-06-18 | $308.13 | $384.14 | 985,500 | — | — |
| 1998-06-17 | $310.00 | $386.48 | 1,245,180 | — | — |
| 1998-06-16 | $300.00 | $374.01 | 953,540 | — | — |
| 1998-06-15 | $299.38 | $373.23 | 936,980 | — | — |
| 1998-06-12 | $311.25 | $388.03 | 577,100 | — | — |
| 1998-06-11 | $310.00 | $386.48 | 579,380 | — | — |
| 1998-06-10 | $318.13 | $396.61 | 583,200 | — | — |
| 1998-06-09 | $323.13 | $402.84 | 511,620 | — | — |
| 1998-06-08 | $324.38 | $404.40 | 712,660 | — | — |
| 1998-06-05 | $321.88 | $401.28 | 601,840 | — | — |
| 1998-06-04 | $315.63 | $393.49 | 500,760 | — | — |
| 1998-06-03 | $312.50 | $389.59 | 526,240 | — | — |
| 1998-06-02 | $319.38 | $398.16 | 659,320 | — | — |
| 1998-06-01 | $315.00 | $392.71 | 514,700 | — | — |
| 1998-05-29 | $306.25 | $381.80 | 429,580 | — | — |
| 1998-05-28 | $308.13 | $384.14 | 463,160 | — | — |
| 1998-05-27 | $305.31 | $380.63 | 733,220 | — | — |
| 1998-05-26 | $313.75 | $391.15 | 452,860 | — | — |
| 1998-05-22 | $315.63 | $393.49 | 356,920 | — | — |
| 1998-05-21 | $317.19 | $395.44 | 488,120 | — | — |
| 1998-05-20 | $324.38 | $404.40 | 641,640 | — | — |
| 1998-05-19 | $317.81 | $396.22 | 744,420 | — | — |
| 1998-05-18 | $313.13 | $390.37 | 807,880 | — | — |
| 1998-05-15 | $313.13 | $390.37 | 888,000 | — | — |
| 1998-05-14 | $303.75 | $378.68 | 510,200 | — | — |
| 1998-05-13 | $308.13 | $384.14 | 588,880 | — | — |
| 1998-05-12 | $309.69 | $386.09 | 908,080 | — | — |
| 1998-05-11 | $303.44 | $378.29 | 625,340 | — | — |
| 1998-05-08 | $298.13 | $371.67 | 856,480 | — | — |
| 1998-05-07 | $301.25 | $375.57 | 613,180 | — | — |
| 1998-05-06 | $299.38 | $373.23 | 535,460 | — | — |
| 1998-05-05 | $305.63 | $381.02 | 534,500 | — | — |
| 1998-05-04 | $309.38 | $385.70 | 427,680 | — | — |
| 1998-05-01 | $310.94 | $387.64 | 558,420 | — | — |
| 1998-04-30 | $305.94 | $381.41 | 900,180 | — | — |
| 1998-04-29 | $303.44 | $377.52 | 771,080 | — | — |
| 1998-04-28 | $303.75 | $377.90 | 683,260 | — | — |
| 1998-04-27 | $306.25 | $381.01 | 916,460 | — | — |
| 1998-04-24 | $314.38 | $391.12 | 603,600 | — | — |
| 1998-04-23 | $318.75 | $396.57 | 418,980 | — | — |
| 1998-04-22 | $326.25 | $405.90 | 531,760 | — | — |
| 1998-04-21 | $325.00 | $404.34 | 896,540 | — | — |
| 1998-04-20 | $321.88 | $400.45 | 835,000 | — | — |
| 1998-04-17 | $323.75 | $402.79 | 703,960 | — | — |
| 1998-04-16 | $316.56 | $393.84 | 595,940 | — | — |
| 1998-04-15 | $323.75 | $402.79 | 735,040 | — | — |
| 1998-04-14 | $334.38 | $416.01 | 781,800 | — | — |
| 1998-04-13 | $332.50 | $413.67 | 1,137,200 | — | — |
| 1998-04-09 | $336.56 | $418.73 | 955,480 | — | — |
| 1998-04-08 | $336.25 | $418.34 | 1,477,160 | — | — |
| 1998-04-07 | $341.88 | $425.34 | 2,000,920 | — | — |
| 1998-04-06 | $365.00 | $454.11 | 3,992,760 | — | — |
| 1998-04-03 | $308.44 | $383.74 | 558,040 | — | — |
| 1998-04-02 | $306.25 | $381.01 | 618,920 | — | — |
| 1998-04-01 | $298.13 | $370.91 | 913,580 | — | — |
| 1998-03-31 | $300.00 | $373.24 | 690,140 | — | — |
| 1998-03-30 | $302.50 | $376.35 | 577,820 | — | — |
| 1998-03-27 | $310.00 | $385.68 | 520,200 | — | — |
| 1998-03-26 | $315.63 | $392.68 | 547,460 | — | — |
| 1998-03-25 | $312.50 | $388.79 | 775,460 | — | — |
| 1998-03-24 | $310.00 | $385.68 | 391,660 | — | — |
| 1998-03-23 | $302.81 | $376.74 | 526,900 | — | — |
| 1998-03-20 | $310.00 | $385.68 | 766,560 | — | — |
| 1998-03-19 | $304.06 | $378.29 | 345,800 | — | — |
| 1998-03-18 | $303.13 | $377.13 | 399,380 | — | — |
| 1998-03-17 | $305.00 | $379.46 | 600,620 | — | — |
| 1998-03-16 | $301.25 | $374.79 | 541,500 | — | — |
| 1998-03-13 | $301.88 | $375.57 | 390,920 | — | — |
| 1998-03-12 | $300.00 | $373.24 | 455,960 | — | — |
| 1998-03-11 | $295.00 | $367.02 | 907,440 | — | — |
| 1998-03-10 | $288.75 | $359.24 | 653,380 | — | — |
| 1998-03-09 | $277.50 | $345.25 | 486,520 | — | — |
| 1998-03-06 | $278.75 | $346.80 | 587,820 | — | — |
| 1998-03-05 | $278.13 | $346.02 | 417,900 | — | — |
| 1998-03-04 | $275.63 | $342.91 | 398,980 | — | — |
| 1998-03-03 | $278.13 | $346.02 | 426,900 | — | — |
| 1998-03-02 | $274.38 | $341.36 | 351,860 | — | — |
| 1998-02-27 | $278.13 | $346.02 | 315,920 | — | — |
| 1998-02-26 | $280.00 | $348.36 | 280,000 | — | — |
| 1998-02-25 | $280.00 | $348.36 | 432,240 | — | — |
| 1998-02-24 | $275.31 | $342.52 | 469,860 | — | — |
| 1998-02-23 | $278.13 | $346.02 | 528,240 | — | — |
| 1998-02-20 | $280.31 | $348.74 | 574,480 | — | — |
| 1998-02-19 | $275.63 | $342.91 | 503,660 | — | — |
| 1998-02-18 | $278.75 | $346.80 | 379,540 | — | — |
| 1998-02-17 | $276.25 | $343.69 | 435,540 | — | — |
| 1998-02-13 | $273.13 | $339.80 | 364,760 | — | — |
| 1998-02-12 | $274.38 | $341.36 | 489,680 | — | — |
| 1998-02-11 | $270.63 | $336.69 | 325,980 | — | — |
| 1998-02-10 | $271.88 | $338.25 | 643,160 | — | — |
| 1998-02-09 | $265.63 | $330.47 | 538,120 | — | — |
| 1998-02-06 | $264.69 | $329.31 | 474,320 | — | — |
| 1998-02-05 | $265.00 | $329.69 | 430,660 | — | — |
| 1998-02-04 | $265.94 | $330.08 | 642,060 | — | — |
| 1998-02-03 | $266.25 | $330.47 | 940,580 | — | — |
| 1998-02-02 | $260.63 | $323.49 | 871,360 | — | — |
| 1998-01-30 | $247.81 | $307.59 | 399,300 | — | — |
| 1998-01-29 | $250.63 | $311.08 | 604,140 | — | — |
| 1998-01-28 | $250.63 | $311.08 | 715,120 | — | — |
| 1998-01-27 | $246.88 | $306.42 | 693,440 | — | — |
| 1998-01-26 | $235.31 | $292.07 | 539,000 | — | — |
| 1998-01-23 | $240.00 | $297.89 | 725,080 | — | — |
| 1998-01-22 | $241.56 | $299.83 | 1,081,760 | — | — |
| 1998-01-21 | $250.00 | $310.30 | 572,420 | — | — |
| 1998-01-20 | $253.75 | $314.96 | 763,960 | — | — |
| 1998-01-16 | $253.44 | $314.57 | 603,980 | — | — |
| 1998-01-15 | $248.75 | $308.75 | 462,240 | — | — |
| 1998-01-14 | $251.25 | $311.85 | 724,820 | — | — |
| 1998-01-13 | $248.13 | $307.97 | 806,960 | — | — |
| 1998-01-12 | $236.25 | $293.24 | 1,137,520 | — | — |
| 1998-01-09 | $238.44 | $295.95 | 1,406,920 | — | — |
| 1998-01-08 | $251.25 | $311.85 | 700,740 | — | — |
| 1998-01-07 | $258.13 | $320.39 | 813,260 | — | — |
| 1998-01-06 | $266.88 | $331.25 | 787,820 | — | — |
| 1998-01-05 | $265.63 | $329.70 | 758,840 | — | — |
| 1998-01-02 | $267.50 | $332.02 | 428,840 | — | — |