Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $74.41 | $138.18 | 10,074,900 | — | — |
| 2017-12-28 | $75.08 | $139.43 | 8,759,800 | — | — |
| 2017-12-27 | $74.89 | $139.08 | 10,845,100 | — | — |
| 2017-12-26 | $74.78 | $138.87 | 10,882,100 | — | — |
| 2017-12-22 | $75.49 | $140.19 | 12,006,600 | — | — |
| 2017-12-21 | $75.82 | $140.80 | 14,085,700 | — | — |
| 2017-12-20 | $74.66 | $138.65 | 17,644,000 | — | — |
| 2017-12-19 | $74.70 | $138.72 | 17,655,100 | — | — |
| 2017-12-18 | $75.67 | $140.52 | 16,449,300 | — | — |
| 2017-12-15 | $74.77 | $138.85 | 37,121,100 | — | — |
| 2017-12-14 | $73.92 | $137.27 | 24,778,500 | — | — |
| 2017-12-13 | $75.14 | $139.54 | 20,231,600 | — | — |
| 2017-12-12 | $76.15 | $141.42 | 18,381,900 | — | — |
| 2017-12-11 | $75.85 | $140.86 | 10,461,700 | — | — |
| 2017-12-08 | $75.71 | $140.60 | 12,460,900 | — | — |
| 2017-12-07 | $74.98 | $139.24 | 19,173,400 | — | — |
| 2017-12-06 | $75.44 | $140.10 | 16,612,500 | — | — |
| 2017-12-05 | $76.54 | $142.14 | 16,045,900 | — | — |
| 2017-12-04 | $77.10 | $143.18 | 23,151,400 | — | — |
| 2017-12-01 | $75.51 | $140.23 | 18,269,800 | — | — |
| 2017-11-30 | $75.50 | $140.21 | 23,179,600 | — | — |
| 2017-11-29 | $75.04 | $139.35 | 21,876,400 | — | — |
| 2017-11-28 | $73.70 | $136.87 | 18,048,300 | — | — |
| 2017-11-27 | $71.39 | $132.58 | 12,615,200 | — | — |
| 2017-11-24 | $72.02 | $133.75 | 4,676,100 | — | — |
| 2017-11-22 | $72.26 | $134.19 | 9,146,200 | — | — |
| 2017-11-21 | $72.38 | $134.41 | 9,632,100 | — | — |
| 2017-11-20 | $72.05 | $133.80 | 10,000,000 | — | — |
| 2017-11-17 | $71.33 | $132.46 | 11,813,000 | — | — |
| 2017-11-16 | $71.67 | $133.10 | 12,415,600 | — | — |
| 2017-11-15 | $71.73 | $133.21 | 17,541,800 | — | — |
| 2017-11-14 | $71.53 | $132.84 | 13,188,900 | — | — |
| 2017-11-13 | $71.99 | $133.69 | 13,500,600 | — | — |
| 2017-11-10 | $72.25 | $134.17 | 12,853,100 | — | — |
| 2017-11-09 | $72.43 | $134.51 | 15,496,600 | — | — |
| 2017-11-08 | $72.34 | $134.34 | 18,710,600 | — | — |
| 2017-11-07 | $72.71 | $135.03 | 17,255,700 | — | — |
| 2017-11-06 | $73.80 | $137.05 | 12,636,600 | — | — |
| 2017-11-03 | $74.05 | $137.52 | 10,692,600 | — | — |
| 2017-11-02 | $74.74 | $138.20 | 12,997,500 | — | — |
| 2017-11-01 | $74.03 | $136.89 | 11,361,900 | — | — |
| 2017-10-31 | $73.50 | $135.91 | 11,733,500 | — | — |
| 2017-10-30 | $73.78 | $136.43 | 10,556,900 | — | — |
| 2017-10-27 | $73.87 | $136.59 | 11,309,900 | — | — |
| 2017-10-26 | $73.79 | $136.45 | 13,213,100 | — | — |
| 2017-10-25 | $73.62 | $136.13 | 17,188,100 | — | — |
| 2017-10-24 | $74.24 | $137.28 | 15,260,200 | — | — |
| 2017-10-23 | $73.53 | $135.97 | 10,821,500 | — | — |
| 2017-10-20 | $73.53 | $135.97 | 15,634,600 | — | — |
| 2017-10-19 | $72.88 | $134.76 | 12,322,700 | — | — |
| 2017-10-18 | $73.12 | $135.21 | 15,126,700 | — | — |
| 2017-10-17 | $72.19 | $133.49 | 15,743,800 | — | — |
| 2017-10-16 | $71.77 | $132.71 | 21,169,200 | — | — |
| 2017-10-13 | $72.11 | $133.34 | 30,907,300 | — | — |
| 2017-10-12 | $72.37 | $133.82 | 40,166,300 | — | — |
| 2017-10-11 | $74.94 | $138.57 | 18,597,900 | — | — |
| 2017-10-10 | $75.18 | $139.02 | 13,866,600 | — | — |
| 2017-10-09 | $75.39 | $139.40 | 12,830,800 | — | — |
| 2017-10-06 | $75.64 | $139.87 | 16,119,900 | — | — |
| 2017-10-05 | $75.72 | $140.01 | 19,701,200 | — | — |
| 2017-10-04 | $74.06 | $136.95 | 12,904,100 | — | — |
| 2017-10-03 | $74.13 | $137.07 | 11,925,100 | — | — |
| 2017-10-02 | $73.80 | $136.46 | 13,386,300 | — | — |
| 2017-09-29 | $72.74 | $134.50 | 12,777,300 | — | — |
| 2017-09-28 | $72.65 | $134.34 | 13,845,900 | — | — |
| 2017-09-27 | $72.28 | $133.65 | 18,092,200 | — | — |
| 2017-09-26 | $70.94 | $131.18 | 11,553,800 | — | — |
| 2017-09-25 | $70.84 | $130.99 | 10,762,800 | — | — |
| 2017-09-22 | $71.40 | $132.03 | 10,446,600 | — | — |
| 2017-09-21 | $71.76 | $132.69 | 11,509,200 | — | — |
| 2017-09-20 | $71.46 | $132.14 | 19,788,100 | — | — |
| 2017-09-19 | $71.15 | $131.56 | 15,466,000 | — | — |
| 2017-09-18 | $70.60 | $130.55 | 18,027,800 | — | — |
| 2017-09-15 | $69.04 | $127.66 | 18,360,900 | — | — |
| 2017-09-14 | $69.24 | $128.03 | 15,022,100 | — | — |
| 2017-09-13 | $69.39 | $128.31 | 17,467,300 | — | — |
| 2017-09-12 | $68.79 | $127.20 | 15,495,400 | — | — |
| 2017-09-11 | $67.71 | $125.20 | 17,287,000 | — | — |
| 2017-09-08 | $66.17 | $122.36 | 13,438,000 | — | — |
| 2017-09-07 | $66.06 | $122.15 | 20,307,800 | — | — |
| 2017-09-06 | $67.32 | $124.48 | 11,849,400 | — | — |
| 2017-09-05 | $67.16 | $124.19 | 17,649,500 | — | — |
| 2017-09-01 | $68.58 | $126.81 | 10,720,600 | — | — |
| 2017-08-31 | $68.03 | $125.80 | 12,439,300 | — | — |
| 2017-08-30 | $68.01 | $125.76 | 9,152,000 | — | — |
| 2017-08-29 | $67.48 | $124.78 | 12,448,000 | — | — |
| 2017-08-28 | $67.81 | $125.39 | 10,797,600 | — | — |
| 2017-08-25 | $67.85 | $125.46 | 11,883,100 | — | — |
| 2017-08-24 | $67.69 | $125.17 | 11,524,800 | — | — |
| 2017-08-23 | $67.23 | $124.32 | 10,031,600 | — | — |
| 2017-08-22 | $66.85 | $123.61 | 13,247,000 | — | — |
| 2017-08-21 | $65.95 | $121.95 | 15,791,100 | — | — |
| 2017-08-18 | $66.58 | $123.11 | 13,628,900 | — | — |
| 2017-08-17 | $66.60 | $123.15 | 14,487,900 | — | — |
| 2017-08-16 | $67.71 | $125.20 | 15,064,500 | — | — |
| 2017-08-15 | $67.97 | $125.68 | 15,472,000 | — | — |
| 2017-08-14 | $67.89 | $125.54 | 15,120,200 | — | — |
| 2017-08-11 | $66.80 | $123.52 | 15,172,800 | — | — |
| 2017-08-10 | $67.22 | $124.30 | 19,147,200 | — | — |
| 2017-08-09 | $68.43 | $126.53 | 19,195,700 | — | — |
| 2017-08-08 | $68.88 | $127.37 | 16,645,900 | — | — |
| 2017-08-07 | $69.04 | $127.66 | 12,961,100 | — | — |
| 2017-08-04 | $68.98 | $127.55 | 18,148,400 | — | — |
| 2017-08-03 | $68.13 | $125.98 | 20,937,900 | — | — |
| 2017-08-02 | $69.42 | $127.77 | 19,095,600 | — | — |
| 2017-08-01 | $69.60 | $128.11 | 22,974,700 | — | — |
| 2017-07-31 | $68.45 | $125.99 | 23,059,300 | — | — |
| 2017-07-28 | $67.43 | $124.11 | 13,604,500 | — | — |
| 2017-07-27 | $67.60 | $124.42 | 22,650,200 | — | — |
| 2017-07-26 | $67.98 | $125.12 | 19,228,500 | — | — |
| 2017-07-25 | $68.03 | $125.22 | 30,833,600 | — | — |
| 2017-07-24 | $66.10 | $121.66 | 14,848,400 | — | — |
| 2017-07-21 | $66.00 | $121.48 | 14,075,500 | — | — |
| 2017-07-20 | $66.36 | $122.14 | 14,027,600 | — | — |
| 2017-07-19 | $66.70 | $122.77 | 12,687,300 | — | — |
| 2017-07-18 | $66.89 | $123.12 | 15,965,900 | — | — |
| 2017-07-17 | $66.83 | $123.01 | 17,498,000 | — | — |
| 2017-07-14 | $66.72 | $122.80 | 20,742,300 | — | — |
| 2017-07-13 | $67.02 | $123.36 | 20,152,000 | — | — |
| 2017-07-12 | $66.92 | $123.17 | 16,881,700 | — | — |
| 2017-07-11 | $66.82 | $122.99 | 17,134,600 | — | — |
| 2017-07-10 | $67.65 | $124.52 | 12,613,800 | — | — |
| 2017-07-07 | $67.91 | $124.99 | 14,735,300 | — | — |
| 2017-07-06 | $67.63 | $124.48 | 17,960,700 | — | — |
| 2017-07-05 | $68.45 | $125.99 | 17,783,100 | — | — |
| 2017-07-03 | $68.26 | $125.64 | 16,488,300 | — | — |
| 2017-06-30 | $66.88 | $123.10 | 15,832,300 | — | — |
| 2017-06-29 | $66.98 | $123.28 | 40,827,200 | — | — |
| 2017-06-28 | $65.18 | $119.97 | 24,015,200 | — | — |
| 2017-06-27 | $64.23 | $118.22 | 16,416,300 | — | — |
| 2017-06-26 | $63.78 | $117.39 | 14,978,000 | — | — |
| 2017-06-23 | $63.41 | $116.71 | 16,395,300 | — | — |
| 2017-06-22 | $63.62 | $117.10 | 11,344,700 | — | — |
| 2017-06-21 | $63.83 | $117.48 | 13,532,800 | — | — |
| 2017-06-20 | $63.91 | $117.63 | 12,162,800 | — | — |
| 2017-06-19 | $64.48 | $118.68 | 13,264,800 | — | — |
| 2017-06-16 | $63.89 | $117.60 | 19,549,900 | — | — |
| 2017-06-15 | $64.10 | $117.98 | 15,111,500 | — | — |
| 2017-06-14 | $64.72 | $119.12 | 20,791,600 | — | — |
| 2017-06-13 | $64.69 | $119.07 | 18,749,000 | — | — |
| 2017-06-12 | $64.32 | $118.39 | 27,444,400 | — | — |
| 2017-06-09 | $64.45 | $118.63 | 31,488,800 | — | — |
| 2017-06-08 | $63.21 | $116.34 | 25,925,700 | — | — |
| 2017-06-07 | $61.88 | $113.90 | 16,056,100 | — | — |
| 2017-06-06 | $61.01 | $112.29 | 10,764,300 | — | — |
| 2017-06-05 | $61.25 | $112.74 | 10,024,900 | — | — |
| 2017-06-02 | $61.11 | $112.48 | 13,643,600 | — | — |
| 2017-06-01 | $61.08 | $112.42 | 13,922,400 | — | — |
| 2017-05-31 | $60.54 | $111.43 | 23,150,500 | — | — |
| 2017-05-30 | $61.64 | $113.45 | 12,603,800 | — | — |
| 2017-05-26 | $62.07 | $114.25 | 10,850,300 | — | — |
| 2017-05-25 | $61.95 | $114.02 | 13,368,600 | — | — |
| 2017-05-24 | $62.27 | $114.61 | 16,102,700 | — | — |
| 2017-05-23 | $61.71 | $113.58 | 12,414,300 | — | — |
| 2017-05-22 | $61.06 | $112.39 | 11,744,800 | — | — |
| 2017-05-19 | $61.10 | $112.46 | 20,266,600 | — | — |
| 2017-05-18 | $60.08 | $110.58 | 25,142,200 | — | — |
| 2017-05-17 | $59.98 | $110.40 | 33,251,400 | — | — |
| 2017-05-16 | $62.49 | $115.02 | 21,199,500 | — | — |
| 2017-05-15 | $61.42 | $113.05 | 14,838,500 | — | — |
| 2017-05-12 | $61.07 | $112.40 | 15,393,200 | — | — |
| 2017-05-11 | $60.70 | $111.72 | 16,314,000 | — | — |
| 2017-05-10 | $60.37 | $111.12 | 11,607,300 | — | — |
| 2017-05-09 | $60.23 | $110.86 | 13,179,900 | — | — |
| 2017-05-08 | $60.50 | $111.36 | 8,458,300 | — | — |
| 2017-05-05 | $60.24 | $110.88 | 11,484,300 | — | — |
| 2017-05-04 | $60.21 | $110.82 | 14,509,800 | — | — |
| 2017-05-03 | $60.24 | $110.88 | 12,845,300 | — | — |
| 2017-05-02 | $59.71 | $109.90 | 11,471,900 | — | — |
| 2017-05-01 | $59.46 | $109.44 | 12,879,400 | — | — |
| 2017-04-28 | $59.12 | $108.82 | 11,917,100 | — | — |
| 2017-04-27 | $59.39 | $109.31 | 14,025,900 | — | — |
| 2017-04-26 | $60.10 | $110.32 | 16,058,000 | — | — |
| 2017-04-25 | $60.21 | $110.53 | 21,593,500 | — | — |
| 2017-04-24 | $59.44 | $109.11 | 24,400,300 | — | — |
| 2017-04-21 | $57.72 | $105.96 | 15,255,900 | — | — |
| 2017-04-20 | $58.41 | $107.22 | 17,074,800 | — | — |
| 2017-04-19 | $57.73 | $105.97 | 18,104,200 | — | — |
| 2017-04-18 | $58.42 | $107.24 | 16,891,000 | — | — |
| 2017-04-17 | $58.99 | $108.29 | 14,657,300 | — | — |
| 2017-04-13 | $58.04 | $106.54 | 31,784,400 | — | — |
| 2017-04-12 | $58.51 | $107.41 | 15,223,400 | — | — |
| 2017-04-11 | $59.03 | $108.36 | 15,247,800 | — | — |
| 2017-04-10 | $59.28 | $108.82 | 12,096,700 | — | — |
| 2017-04-07 | $59.43 | $109.10 | 13,449,300 | — | — |
| 2017-04-06 | $59.89 | $109.94 | 13,806,000 | — | — |
| 2017-04-05 | $59.59 | $109.39 | 20,295,200 | — | — |
| 2017-04-04 | $59.68 | $109.55 | 9,745,600 | — | — |
| 2017-04-03 | $59.68 | $109.55 | 15,460,500 | — | — |
| 2017-03-31 | $59.82 | $109.81 | 14,407,900 | — | — |
| 2017-03-30 | $60.51 | $111.08 | 14,886,200 | — | — |
| 2017-03-29 | $59.39 | $109.02 | 13,457,400 | — | — |
| 2017-03-28 | $59.42 | $109.08 | 15,391,100 | — | — |
| 2017-03-27 | $58.33 | $107.08 | 17,257,200 | — | — |
| 2017-03-24 | $58.07 | $106.60 | 13,504,400 | — | — |
| 2017-03-23 | $58.05 | $106.56 | 16,916,500 | — | — |
| 2017-03-22 | $57.77 | $106.05 | 25,648,500 | — | — |
| 2017-03-21 | $58.04 | $106.54 | 34,140,400 | — | — |
| 2017-03-20 | $59.59 | $109.39 | 14,813,800 | — | — |
| 2017-03-17 | $60.37 | $110.82 | 32,281,900 | — | — |
| 2017-03-16 | $61.15 | $112.25 | 15,198,300 | — | — |
| 2017-03-15 | $60.84 | $111.68 | 20,086,900 | — | — |
| 2017-03-14 | $61.44 | $112.78 | 11,819,700 | — | — |
| 2017-03-13 | $61.53 | $112.95 | 13,481,500 | — | — |
| 2017-03-10 | $61.49 | $112.88 | 17,421,900 | — | — |
| 2017-03-09 | $61.55 | $112.99 | 21,429,300 | — | — |
| 2017-03-08 | $61.11 | $112.18 | 30,724,000 | — | — |
| 2017-03-07 | $60.50 | $111.06 | 17,297,800 | — | — |
| 2017-03-06 | $60.28 | $110.66 | 14,979,400 | — | — |
| 2017-03-03 | $61.00 | $111.98 | 15,178,600 | — | — |
| 2017-03-02 | $60.63 | $111.30 | 17,270,300 | — | — |
| 2017-03-01 | $61.54 | $112.97 | 26,421,700 | — | — |
| 2017-02-28 | $59.81 | $109.79 | 17,237,500 | — | — |
| 2017-02-27 | $60.02 | $110.18 | 15,711,400 | — | — |
| 2017-02-24 | $59.56 | $109.33 | 19,900,300 | — | — |
| 2017-02-23 | $60.62 | $111.28 | 14,624,400 | — | — |
| 2017-02-22 | $60.62 | $111.28 | 16,025,700 | — | — |
| 2017-02-21 | $60.55 | $111.15 | 15,812,700 | — | — |
| 2017-02-17 | $60.17 | $110.45 | 15,120,600 | — | — |
| 2017-02-16 | $60.38 | $110.84 | 15,916,600 | — | — |
| 2017-02-15 | $60.50 | $111.06 | 22,423,900 | — | — |
| 2017-02-14 | $59.83 | $109.83 | 22,359,300 | — | — |
| 2017-02-13 | $58.95 | $108.21 | 22,779,800 | — | — |
| 2017-02-10 | $57.63 | $105.79 | 14,421,700 | — | — |
| 2017-02-09 | $57.26 | $105.11 | 18,054,100 | — | — |
| 2017-02-08 | $56.32 | $103.39 | 18,626,600 | — | — |
| 2017-02-07 | $57.19 | $104.98 | 13,996,900 | — | — |
| 2017-02-06 | $57.64 | $105.81 | 15,680,200 | — | — |
| 2017-02-03 | $57.76 | $106.03 | 21,404,100 | — | — |
| 2017-02-02 | $55.98 | $102.76 | 15,586,800 | — | — |
| 2017-02-01 | $56.05 | $102.60 | 17,441,500 | — | — |
| 2017-01-31 | $55.83 | $102.19 | 29,221,000 | — | — |
| 2017-01-30 | $56.61 | $103.62 | 17,537,600 | — | — |
| 2017-01-27 | $57.11 | $104.54 | 17,074,200 | — | — |
| 2017-01-26 | $57.36 | $104.99 | 20,792,700 | — | — |
| 2017-01-25 | $57.69 | $105.60 | 21,492,900 | — | — |
| 2017-01-24 | $56.74 | $103.86 | 18,416,400 | — | — |
| 2017-01-23 | $55.68 | $101.92 | 23,130,200 | — | — |
| 2017-01-20 | $56.11 | $102.71 | 27,722,300 | — | — |
| 2017-01-19 | $56.66 | $103.71 | 24,932,400 | — | — |
| 2017-01-18 | $57.39 | $105.05 | 29,276,200 | — | — |
| 2017-01-17 | $58.38 | $106.86 | 25,013,800 | — | — |
| 2017-01-13 | $59.63 | $109.15 | 21,045,200 | — | — |
| 2017-01-12 | $59.23 | $108.42 | 22,778,900 | — | — |
| 2017-01-11 | $59.96 | $109.75 | 20,737,600 | — | — |
| 2017-01-10 | $60.23 | $110.25 | 13,483,300 | — | — |
| 2017-01-09 | $60.22 | $110.23 | 14,593,000 | — | — |
| 2017-01-06 | $60.55 | $110.83 | 16,778,400 | — | — |
| 2017-01-05 | $60.34 | $110.45 | 18,317,900 | — | — |
| 2017-01-04 | $61.41 | $112.41 | 16,947,500 | — | — |
| 2017-01-03 | $60.59 | $110.91 | 18,322,400 | — | — |