Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $294.40 | $501.35 | 6,542,020 | — | — |
| 2007-12-28 | $292.90 | $498.80 | 5,748,350 | — | — |
| 2007-12-27 | $295.60 | $503.40 | 6,152,790 | — | — |
| 2007-12-26 | $304.50 | $518.55 | 4,065,330 | — | — |
| 2007-12-24 | $309.80 | $527.58 | 3,172,470 | — | — |
| 2007-12-21 | $302.40 | $514.98 | 8,559,110 | — | — |
| 2007-12-20 | $298.90 | $509.02 | 9,249,920 | — | — |
| 2007-12-19 | $302.10 | $514.47 | 7,530,330 | — | — |
| 2007-12-18 | $303.80 | $517.36 | 8,157,850 | — | — |
| 2007-12-17 | $307.70 | $524.00 | 8,684,030 | — | — |
| 2007-12-14 | $307.00 | $522.81 | 10,543,370 | — | — |
| 2007-12-13 | $310.10 | $528.09 | 9,543,220 | — | — |
| 2007-12-12 | $314.70 | $535.92 | 17,796,660 | — | — |
| 2007-12-11 | $332.30 | $565.89 | 8,569,740 | — | — |
| 2007-12-10 | $347.70 | $592.12 | 5,731,210 | — | — |
| 2007-12-07 | $343.10 | $584.29 | 5,342,370 | — | — |
| 2007-12-06 | $343.50 | $584.97 | 5,486,960 | — | — |
| 2007-12-05 | $336.90 | $573.73 | 6,632,750 | — | — |
| 2007-12-04 | $325.50 | $554.31 | 6,470,550 | — | — |
| 2007-12-03 | $330.60 | $563.00 | 5,565,540 | — | — |
| 2007-11-30 | $333.00 | $567.09 | 9,452,690 | — | — |
| 2007-11-29 | $322.90 | $549.89 | 7,092,070 | — | — |
| 2007-11-28 | $322.90 | $549.89 | 13,887,420 | — | — |
| 2007-11-27 | $303.20 | $516.34 | 19,314,170 | — | — |
| 2007-11-26 | $307.00 | $522.81 | 11,085,750 | — | — |
| 2007-11-23 | $317.00 | $539.84 | 3,847,530 | — | — |
| 2007-11-21 | $307.30 | $523.32 | 9,203,560 | — | — |
| 2007-11-20 | $314.00 | $534.73 | 12,758,130 | — | — |
| 2007-11-19 | $320.00 | $544.95 | 9,815,050 | — | — |
| 2007-11-16 | $340.00 | $579.01 | 7,969,580 | — | — |
| 2007-11-15 | $345.80 | $588.88 | 8,268,660 | — | — |
| 2007-11-14 | $360.40 | $613.75 | 11,644,730 | — | — |
| 2007-11-13 | $359.00 | $611.36 | 10,571,110 | — | — |
| 2007-11-12 | $335.70 | $571.69 | 11,060,630 | — | — |
| 2007-11-09 | $331.00 | $563.68 | 15,395,400 | — | — |
| 2007-11-08 | $329.00 | $560.28 | 19,427,110 | — | — |
| 2007-11-07 | $334.10 | $568.96 | 12,075,250 | — | — |
| 2007-11-06 | $350.80 | $597.40 | 15,170,590 | — | — |
| 2007-11-05 | $359.00 | $611.36 | 23,018,950 | — | — |
| 2007-11-02 | $377.30 | $642.53 | 13,870,850 | — | — |
| 2007-11-01 | $385.10 | $655.81 | 17,147,470 | — | — |
| 2007-10-31 | $419.00 | $704.35 | 7,346,310 | — | — |
| 2007-10-30 | $421.10 | $707.88 | 3,893,960 | — | — |
| 2007-10-29 | $426.90 | $717.63 | 3,418,350 | — | — |
| 2007-10-26 | $426.30 | $716.62 | 5,475,830 | — | — |
| 2007-10-25 | $412.30 | $693.08 | 6,090,200 | — | — |
| 2007-10-24 | $418.20 | $703.00 | 7,104,000 | — | — |
| 2007-10-23 | $424.40 | $713.42 | 4,364,810 | — | — |
| 2007-10-22 | $426.10 | $716.28 | 5,893,160 | — | — |
| 2007-10-19 | $423.60 | $712.08 | 6,995,610 | — | — |
| 2007-10-18 | $438.30 | $736.79 | 5,730,040 | — | — |
| 2007-10-17 | $446.60 | $750.74 | 11,455,420 | — | — |
| 2007-10-16 | $447.90 | $752.93 | 6,428,680 | — | — |
| 2007-10-15 | $462.40 | $777.30 | 7,719,530 | — | — |
| 2007-10-12 | $478.70 | $804.70 | 4,383,000 | — | — |
| 2007-10-11 | $483.20 | $812.27 | 6,485,410 | — | — |
| 2007-10-10 | $471.40 | $792.43 | 2,914,380 | — | — |
| 2007-10-09 | $476.20 | $800.50 | 4,072,870 | — | — |
| 2007-10-08 | $478.00 | $803.53 | 1,854,830 | — | — |
| 2007-10-05 | $483.00 | $811.93 | 3,702,930 | — | — |
| 2007-10-04 | $476.30 | $800.67 | 3,565,810 | — | — |
| 2007-10-03 | $478.90 | $805.04 | 3,408,980 | — | — |
| 2007-10-02 | $478.60 | $804.53 | 3,301,630 | — | — |
| 2007-10-01 | $477.20 | $802.18 | 5,676,440 | — | — |
| 2007-09-28 | $466.70 | $784.53 | 2,098,300 | — | — |
| 2007-09-27 | $468.80 | $788.06 | 2,713,730 | — | — |
| 2007-09-26 | $465.50 | $782.51 | 3,472,180 | — | — |
| 2007-09-25 | $463.10 | $778.48 | 3,223,150 | — | — |
| 2007-09-24 | $465.90 | $783.19 | 3,798,890 | — | — |
| 2007-09-21 | $475.10 | $798.65 | 3,810,970 | — | — |
| 2007-09-20 | $472.00 | $793.44 | 3,358,440 | — | — |
| 2007-09-19 | $482.70 | $811.43 | 4,179,450 | — | — |
| 2007-09-18 | $483.70 | $813.11 | 4,932,530 | — | — |
| 2007-09-17 | $460.30 | $773.77 | 2,345,880 | — | — |
| 2007-09-14 | $466.40 | $784.03 | 2,864,670 | — | — |
| 2007-09-13 | $463.60 | $779.32 | 2,883,470 | — | — |
| 2007-09-12 | $457.60 | $769.23 | 2,887,520 | — | — |
| 2007-09-11 | $460.10 | $773.44 | 3,169,350 | — | — |
| 2007-09-10 | $453.00 | $761.50 | 3,173,620 | — | — |
| 2007-09-07 | $454.80 | $764.53 | 4,056,690 | — | — |
| 2007-09-06 | $456.60 | $767.55 | 2,703,920 | — | — |
| 2007-09-05 | $460.00 | $773.27 | 3,525,000 | — | — |
| 2007-09-04 | $472.10 | $793.61 | 2,628,660 | — | — |
| 2007-08-31 | $468.80 | $788.06 | 2,721,150 | — | — |
| 2007-08-30 | $462.30 | $777.13 | 3,006,840 | — | — |
| 2007-08-29 | $469.50 | $789.24 | 2,945,400 | — | — |
| 2007-08-28 | $461.40 | $775.62 | 3,899,740 | — | — |
| 2007-08-27 | $477.90 | $803.36 | 2,031,540 | — | — |
| 2007-08-24 | $485.00 | $815.29 | 2,356,250 | — | — |
| 2007-08-23 | $483.50 | $812.77 | 2,579,860 | — | — |
| 2007-08-22 | $484.30 | $814.12 | 4,091,020 | — | — |
| 2007-08-21 | $480.60 | $807.90 | 3,366,340 | — | — |
| 2007-08-20 | $483.90 | $813.44 | 3,861,920 | — | — |
| 2007-08-17 | $488.10 | $820.50 | 8,496,920 | — | — |
| 2007-08-16 | $475.50 | $799.32 | 10,234,250 | — | — |
| 2007-08-15 | $456.10 | $766.71 | 4,611,530 | — | — |
| 2007-08-14 | $456.60 | $767.55 | 3,882,690 | — | — |
| 2007-08-13 | $465.40 | $782.34 | 3,450,030 | — | — |
| 2007-08-10 | $470.00 | $790.08 | 5,158,780 | — | — |
| 2007-08-09 | $469.00 | $788.40 | 6,659,720 | — | — |
| 2007-08-08 | $494.90 | $831.93 | 5,397,220 | — | — |
| 2007-08-07 | $485.90 | $816.81 | 5,700,090 | — | — |
| 2007-08-06 | $483.50 | $812.77 | 6,282,300 | — | — |
| 2007-08-03 | $457.20 | $768.56 | 4,812,400 | — | — |
| 2007-08-02 | $472.40 | $794.11 | 4,127,120 | — | — |
| 2007-08-01 | $468.50 | $778.48 | 6,073,780 | — | — |
| 2007-07-31 | $465.70 | $773.83 | 4,678,890 | — | — |
| 2007-07-30 | $471.90 | $784.13 | 4,024,890 | — | — |
| 2007-07-27 | $469.70 | $780.47 | 5,591,740 | — | — |
| 2007-07-26 | $478.10 | $794.43 | 7,731,630 | — | — |
| 2007-07-25 | $492.10 | $817.69 | 4,441,470 | — | — |
| 2007-07-24 | $493.10 | $819.36 | 4,597,590 | — | — |
| 2007-07-23 | $508.60 | $845.11 | 2,389,950 | — | — |
| 2007-07-20 | $507.30 | $842.95 | 4,763,010 | — | — |
| 2007-07-19 | $511.30 | $849.60 | 2,898,500 | — | — |
| 2007-07-18 | $516.00 | $857.41 | 3,645,300 | — | — |
| 2007-07-17 | $524.60 | $871.70 | 2,332,180 | — | — |
| 2007-07-16 | $521.90 | $867.21 | 1,909,230 | — | — |
| 2007-07-13 | $525.20 | $872.69 | 2,035,310 | — | — |
| 2007-07-12 | $528.40 | $878.01 | 3,078,750 | — | — |
| 2007-07-11 | $514.10 | $854.25 | 2,518,900 | — | — |
| 2007-07-10 | $510.00 | $847.44 | 3,372,870 | — | — |
| 2007-07-09 | $516.00 | $857.41 | 1,789,550 | — | — |
| 2007-07-06 | $517.00 | $859.07 | 1,259,670 | — | — |
| 2007-07-05 | $515.00 | $855.74 | 1,353,840 | — | — |
| 2007-07-03 | $518.60 | $861.73 | 1,005,180 | — | — |
| 2007-07-02 | $516.40 | $858.07 | 1,806,070 | — | — |
| 2007-06-29 | $512.90 | $852.26 | 2,657,870 | — | — |
| 2007-06-28 | $518.10 | $860.90 | 2,368,240 | — | — |
| 2007-06-27 | $518.10 | $860.90 | 3,066,380 | — | — |
| 2007-06-26 | $511.50 | $849.93 | 2,896,420 | — | — |
| 2007-06-25 | $516.90 | $858.90 | 2,561,080 | — | — |
| 2007-06-22 | $524.10 | $870.87 | 3,361,160 | — | — |
| 2007-06-21 | $536.60 | $891.64 | 1,662,830 | — | — |
| 2007-06-20 | $534.40 | $887.98 | 1,818,900 | — | — |
| 2007-06-19 | $542.60 | $901.61 | 1,825,670 | — | — |
| 2007-06-18 | $539.60 | $896.62 | 1,204,740 | — | — |
| 2007-06-15 | $539.80 | $896.95 | 2,697,020 | — | — |
| 2007-06-14 | $536.70 | $891.80 | 1,718,320 | — | — |
| 2007-06-13 | $536.80 | $891.97 | 2,318,400 | — | — |
| 2007-06-12 | $526.00 | $874.02 | 2,056,340 | — | — |
| 2007-06-11 | $534.70 | $888.48 | 1,458,110 | — | — |
| 2007-06-08 | $533.30 | $886.15 | 2,264,220 | — | — |
| 2007-06-07 | $525.20 | $872.69 | 2,253,720 | — | — |
| 2007-06-06 | $533.30 | $886.15 | 1,939,660 | — | — |
| 2007-06-05 | $539.00 | $895.62 | 1,443,580 | — | — |
| 2007-06-04 | $541.50 | $899.78 | 1,571,990 | — | — |
| 2007-06-01 | $545.10 | $905.76 | 1,736,430 | — | — |
| 2007-05-31 | $544.90 | $905.43 | 1,954,240 | — | — |
| 2007-05-30 | $552.00 | $917.23 | 1,420,020 | — | — |
| 2007-05-29 | $549.10 | $912.41 | 1,592,070 | — | — |
| 2007-05-25 | $551.20 | $915.90 | 1,353,860 | — | — |
| 2007-05-24 | $549.30 | $912.74 | 2,243,110 | — | — |
| 2007-05-23 | $550.10 | $914.07 | 1,896,970 | — | — |
| 2007-05-22 | $550.80 | $915.23 | 2,128,000 | — | — |
| 2007-05-21 | $548.40 | $911.24 | 2,331,700 | — | — |
| 2007-05-18 | $550.00 | $913.90 | 2,102,100 | — | — |
| 2007-05-17 | $548.00 | $910.58 | 2,236,920 | — | — |
| 2007-05-16 | $549.10 | $912.41 | 6,452,370 | — | — |
| 2007-05-15 | $527.90 | $877.18 | 2,467,700 | — | — |
| 2007-05-14 | $528.60 | $878.34 | 2,398,490 | — | — |
| 2007-05-11 | $531.10 | $882.50 | 7,673,280 | — | — |
| 2007-05-10 | $532.00 | $883.99 | 2,086,540 | — | — |
| 2007-05-09 | $541.20 | $899.28 | 2,077,140 | — | — |
| 2007-05-08 | $537.20 | $892.63 | 1,539,270 | — | — |
| 2007-05-07 | $538.80 | $895.29 | 1,602,980 | — | — |
| 2007-05-04 | $540.90 | $898.78 | 1,770,210 | — | — |
| 2007-05-03 | $539.50 | $896.46 | 1,622,800 | — | — |
| 2007-05-02 | $543.00 | $893.30 | 1,934,650 | — | — |
| 2007-05-01 | $542.00 | $891.65 | 2,098,920 | — | — |
| 2007-04-30 | $536.20 | $882.11 | 3,049,570 | — | — |
| 2007-04-27 | $533.70 | $878.00 | 1,315,900 | — | — |
| 2007-04-26 | $535.60 | $881.12 | 2,474,200 | — | — |
| 2007-04-25 | $538.00 | $885.07 | 2,675,340 | — | — |
| 2007-04-24 | $528.10 | $868.79 | 1,895,740 | — | — |
| 2007-04-23 | $531.10 | $873.72 | 1,514,820 | — | — |
| 2007-04-20 | $534.20 | $878.82 | 2,658,760 | — | — |
| 2007-04-19 | $530.90 | $873.39 | 2,243,980 | — | — |
| 2007-04-18 | $529.90 | $871.75 | 2,618,800 | — | — |
| 2007-04-17 | $525.30 | $864.18 | 2,253,690 | — | — |
| 2007-04-16 | $529.30 | $870.76 | 3,277,250 | — | — |
| 2007-04-13 | $516.00 | $848.88 | 1,690,130 | — | — |
| 2007-04-12 | $516.50 | $849.70 | 2,271,040 | — | — |
| 2007-04-11 | $518.00 | $852.17 | 2,427,960 | — | — |
| 2007-04-10 | $524.00 | $862.04 | 2,153,560 | — | — |
| 2007-04-09 | $515.80 | $848.55 | 1,152,640 | — | — |
| 2007-04-05 | $515.70 | $848.39 | 1,033,960 | — | — |
| 2007-04-04 | $513.60 | $844.93 | 1,533,010 | — | — |
| 2007-04-03 | $514.10 | $845.75 | 2,045,210 | — | — |
| 2007-04-02 | $510.50 | $839.83 | 1,881,330 | — | — |
| 2007-03-30 | $513.40 | $844.60 | 1,991,310 | — | — |
| 2007-03-29 | $514.00 | $845.59 | 1,781,610 | — | — |
| 2007-03-28 | $509.60 | $838.35 | 2,323,610 | — | — |
| 2007-03-27 | $510.60 | $840.00 | 1,711,160 | — | — |
| 2007-03-26 | $515.40 | $847.89 | 2,086,930 | — | — |
| 2007-03-23 | $517.20 | $850.85 | 1,514,320 | — | — |
| 2007-03-22 | $518.40 | $852.83 | 2,074,200 | — | — |
| 2007-03-21 | $520.30 | $855.95 | 2,927,020 | — | — |
| 2007-03-20 | $506.40 | $833.09 | 1,644,510 | — | — |
| 2007-03-19 | $500.60 | $823.55 | 1,681,370 | — | — |
| 2007-03-16 | $495.30 | $814.83 | 3,081,450 | — | — |
| 2007-03-15 | $501.30 | $824.70 | 2,929,270 | — | — |
| 2007-03-14 | $490.80 | $807.42 | 3,044,130 | — | — |
| 2007-03-13 | $487.50 | $801.99 | 2,928,670 | — | — |
| 2007-03-12 | $503.60 | $828.48 | 1,098,860 | — | — |
| 2007-03-09 | $503.30 | $827.99 | 1,570,120 | — | — |
| 2007-03-08 | $505.00 | $830.78 | 1,783,090 | — | — |
| 2007-03-07 | $502.20 | $826.18 | 2,080,560 | — | — |
| 2007-03-06 | $505.80 | $832.10 | 2,686,810 | — | — |
| 2007-03-05 | $492.50 | $810.22 | 2,491,590 | — | — |
| 2007-03-02 | $499.70 | $822.06 | 2,617,310 | — | — |
| 2007-03-01 | $510.80 | $840.33 | 3,672,380 | — | — |
| 2007-02-28 | $503.70 | $828.64 | 4,673,630 | — | — |
| 2007-02-27 | $506.00 | $832.43 | 3,161,560 | — | — |
| 2007-02-26 | $526.80 | $866.65 | 3,559,730 | — | — |
| 2007-02-23 | $537.70 | $884.58 | 1,773,710 | — | — |
| 2007-02-22 | $535.90 | $881.62 | 1,909,300 | — | — |
| 2007-02-21 | $537.50 | $884.25 | 1,491,600 | — | — |
| 2007-02-20 | $541.90 | $891.49 | 1,610,550 | — | — |
| 2007-02-16 | $541.00 | $890.01 | 1,725,490 | — | — |
| 2007-02-15 | $542.10 | $891.82 | 1,370,810 | — | — |
| 2007-02-14 | $541.80 | $891.32 | 1,416,250 | — | — |
| 2007-02-13 | $537.10 | $883.59 | 1,305,190 | — | — |
| 2007-02-12 | $534.30 | $878.99 | 1,530,850 | — | — |
| 2007-02-09 | $534.00 | $878.49 | 1,922,970 | — | — |
| 2007-02-08 | $544.40 | $895.60 | 1,399,410 | — | — |
| 2007-02-07 | $549.50 | $903.99 | 1,199,300 | — | — |
| 2007-02-06 | $549.50 | $903.99 | 1,553,620 | — | — |
| 2007-02-05 | $547.50 | $900.70 | 1,658,800 | — | — |
| 2007-02-02 | $546.60 | $899.22 | 1,258,560 | — | — |
| 2007-02-01 | $547.30 | $900.37 | 1,875,510 | — | — |
| 2007-01-31 | $551.30 | $898.07 | 1,815,610 | — | — |
| 2007-01-30 | $542.70 | $884.06 | 1,692,090 | — | — |
| 2007-01-29 | $540.60 | $880.64 | 2,220,680 | — | — |
| 2007-01-26 | $546.70 | $890.58 | 2,110,090 | — | — |
| 2007-01-25 | $539.30 | $878.52 | 1,902,680 | — | — |
| 2007-01-24 | $548.30 | $893.18 | 1,506,360 | — | — |
| 2007-01-23 | $544.90 | $887.64 | 1,626,530 | — | — |
| 2007-01-22 | $546.80 | $890.74 | 2,808,250 | — | — |
| 2007-01-19 | $545.00 | $887.81 | 2,395,580 | — | — |
| 2007-01-18 | $543.90 | $886.01 | 1,761,490 | — | — |
| 2007-01-17 | $543.90 | $886.01 | 1,404,510 | — | — |
| 2007-01-16 | $547.70 | $892.20 | 1,255,190 | — | — |
| 2007-01-12 | $543.80 | $885.85 | 1,842,960 | — | — |
| 2007-01-11 | $541.70 | $882.43 | 1,447,750 | — | — |
| 2007-01-10 | $541.30 | $881.78 | 1,744,860 | — | — |
| 2007-01-09 | $545.70 | $888.95 | 1,963,000 | — | — |
| 2007-01-08 | $550.50 | $896.77 | 1,236,940 | — | — |
| 2007-01-05 | $547.70 | $892.20 | 1,317,880 | — | — |
| 2007-01-04 | $550.60 | $896.93 | 1,658,680 | — | — |
| 2007-01-03 | $552.50 | $900.02 | 2,282,100 | — | — |