Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $104.38 | $126.56 | 440,940 | — | — |
| 1995-12-28 | $105.83 | $128.33 | 404,820 | — | — |
| 1995-12-27 | $104.58 | $126.82 | 528,720 | — | — |
| 1995-12-26 | $100.63 | $122.02 | 225,300 | — | — |
| 1995-12-22 | $97.92 | $118.73 | 254,520 | — | — |
| 1995-12-21 | $95.42 | $115.70 | 495,480 | — | — |
| 1995-12-20 | $96.25 | $116.71 | 475,560 | — | — |
| 1995-12-19 | $98.13 | $118.98 | 661,320 | — | — |
| 1995-12-18 | $97.29 | $117.97 | 748,140 | — | — |
| 1995-12-15 | $100.83 | $122.27 | 783,240 | — | — |
| 1995-12-14 | $102.29 | $124.04 | 412,860 | — | — |
| 1995-12-13 | $101.88 | $123.53 | 468,660 | — | — |
| 1995-12-12 | $101.04 | $122.52 | 272,460 | — | — |
| 1995-12-11 | $101.25 | $122.77 | 435,840 | — | — |
| 1995-12-08 | $101.67 | $123.28 | 517,860 | — | — |
| 1995-12-07 | $102.29 | $124.04 | 449,940 | — | — |
| 1995-12-06 | $103.33 | $125.30 | 679,200 | — | — |
| 1995-12-05 | $103.96 | $126.06 | 894,600 | — | — |
| 1995-12-04 | $100.42 | $121.76 | 793,500 | — | — |
| 1995-12-01 | $98.96 | $120.00 | 825,900 | — | — |
| 1995-11-30 | $99.17 | $120.25 | 1,027,380 | — | — |
| 1995-11-29 | $98.13 | $118.98 | 1,509,060 | — | — |
| 1995-11-28 | $91.88 | $111.41 | 503,040 | — | — |
| 1995-11-27 | $89.38 | $108.37 | 255,960 | — | — |
| 1995-11-24 | $90.83 | $110.14 | 121,800 | — | — |
| 1995-11-22 | $88.75 | $107.62 | 308,280 | — | — |
| 1995-11-21 | $88.75 | $107.62 | 428,460 | — | — |
| 1995-11-20 | $90.00 | $109.13 | 302,880 | — | — |
| 1995-11-17 | $91.67 | $111.15 | 468,120 | — | — |
| 1995-11-16 | $90.63 | $109.89 | 513,060 | — | — |
| 1995-11-15 | $88.54 | $107.36 | 462,000 | — | — |
| 1995-11-14 | $87.50 | $106.10 | 542,100 | — | — |
| 1995-11-13 | $90.00 | $109.13 | 452,940 | — | — |
| 1995-11-10 | $92.29 | $111.91 | 643,860 | — | — |
| 1995-11-09 | $95.21 | $115.45 | 558,660 | — | — |
| 1995-11-08 | $92.50 | $112.16 | 412,620 | — | — |
| 1995-11-07 | $88.75 | $107.62 | 390,900 | — | — |
| 1995-11-06 | $91.04 | $110.40 | 420,960 | — | — |
| 1995-11-03 | $89.17 | $108.12 | 516,960 | — | — |
| 1995-11-02 | $87.71 | $106.35 | 512,880 | — | — |
| 1995-11-01 | $86.46 | $104.43 | 365,400 | — | — |
| 1995-10-31 | $84.17 | $101.67 | 477,660 | — | — |
| 1995-10-30 | $83.54 | $100.91 | 460,740 | — | — |
| 1995-10-27 | $83.33 | $100.66 | 573,360 | — | — |
| 1995-10-26 | $82.50 | $99.65 | 494,880 | — | — |
| 1995-10-25 | $83.13 | $100.41 | 920,700 | — | — |
| 1995-10-24 | $82.50 | $99.65 | 734,220 | — | — |
| 1995-10-23 | $82.50 | $99.65 | 716,220 | — | — |
| 1995-10-20 | $84.17 | $101.67 | 830,940 | — | — |
| 1995-10-19 | $87.08 | $105.19 | 599,520 | — | — |
| 1995-10-18 | $88.54 | $106.95 | 244,260 | — | — |
| 1995-10-17 | $89.38 | $107.96 | 465,540 | — | — |
| 1995-10-16 | $88.54 | $106.95 | 329,640 | — | — |
| 1995-10-13 | $90.42 | $109.22 | 425,700 | — | — |
| 1995-10-12 | $89.38 | $107.96 | 395,280 | — | — |
| 1995-10-11 | $86.04 | $103.93 | 321,000 | — | — |
| 1995-10-10 | $85.00 | $102.67 | 432,840 | — | — |
| 1995-10-09 | $86.67 | $104.69 | 357,900 | — | — |
| 1995-10-06 | $88.13 | $106.45 | 186,240 | — | — |
| 1995-10-05 | $85.83 | $103.68 | 281,220 | — | — |
| 1995-10-04 | $86.04 | $103.93 | 608,580 | — | — |
| 1995-10-03 | $87.29 | $105.44 | 455,280 | — | — |
| 1995-10-02 | $87.36 | $105.52 | 450,783 | — | — |
| 1995-09-29 | $88.19 | $106.52 | 351,145 | — | — |
| 1995-09-28 | $87.36 | $105.52 | 449,940 | — | — |
| 1995-09-27 | $84.87 | $102.51 | 355,542 | — | — |
| 1995-09-26 | $84.25 | $101.76 | 746,687 | — | — |
| 1995-09-25 | $83.42 | $100.76 | 426,566 | — | — |
| 1995-09-22 | $83.42 | $100.76 | 511,506 | — | — |
| 1995-09-21 | $84.66 | $102.26 | 503,012 | — | — |
| 1995-09-20 | $86.32 | $104.27 | 358,976 | — | — |
| 1995-09-19 | $86.94 | $105.02 | 449,578 | — | — |
| 1995-09-18 | $86.94 | $105.02 | 442,289 | — | — |
| 1995-09-15 | $87.57 | $105.77 | 586,566 | — | — |
| 1995-09-14 | $86.74 | $104.77 | 584,157 | — | — |
| 1995-09-13 | $84.25 | $101.76 | 324,819 | — | — |
| 1995-09-12 | $83.83 | $101.26 | 359,639 | — | — |
| 1995-09-11 | $83.00 | $100.26 | 300,964 | — | — |
| 1995-09-08 | $83.00 | $100.26 | 299,699 | — | — |
| 1995-09-07 | $81.13 | $98.00 | 244,819 | — | — |
| 1995-09-06 | $81.55 | $98.50 | 294,639 | — | — |
| 1995-09-05 | $82.17 | $99.25 | 559,277 | — | — |
| 1995-09-01 | $80.10 | $96.75 | 399,880 | — | — |
| 1995-08-31 | $79.68 | $96.25 | 362,289 | — | — |
| 1995-08-30 | $79.68 | $96.25 | 330,060 | — | — |
| 1995-08-29 | $79.89 | $96.50 | 274,217 | — | — |
| 1995-08-28 | $80.30 | $97.00 | 296,145 | — | — |
| 1995-08-25 | $81.96 | $99.00 | 329,036 | — | — |
| 1995-08-24 | $80.51 | $97.25 | 386,145 | — | — |
| 1995-08-23 | $79.47 | $96.00 | 161,446 | — | — |
| 1995-08-22 | $79.26 | $95.74 | 289,398 | — | — |
| 1995-08-21 | $78.02 | $94.24 | 340,361 | — | — |
| 1995-08-18 | $78.23 | $94.49 | 272,892 | — | — |
| 1995-08-17 | $76.78 | $92.74 | 171,265 | — | — |
| 1995-08-16 | $78.02 | $94.24 | 253,916 | — | — |
| 1995-08-15 | $78.43 | $94.74 | 506,084 | — | — |
| 1995-08-14 | $78.43 | $94.74 | 469,639 | — | — |
| 1995-08-11 | $78.02 | $94.24 | 347,530 | — | — |
| 1995-08-10 | $78.23 | $94.49 | 320,783 | — | — |
| 1995-08-09 | $79.26 | $95.74 | 143,434 | — | — |
| 1995-08-08 | $79.89 | $96.50 | 311,566 | — | — |
| 1995-08-07 | $79.68 | $96.25 | 226,687 | — | — |
| 1995-08-04 | $78.23 | $94.49 | 818,313 | — | — |
| 1995-08-03 | $78.02 | $94.24 | 288,313 | — | — |
| 1995-08-02 | $78.85 | $94.84 | 256,807 | — | — |
| 1995-08-01 | $78.02 | $93.84 | 307,892 | — | — |
| 1995-07-31 | $78.64 | $94.59 | 388,133 | — | — |
| 1995-07-28 | $78.02 | $93.84 | 281,325 | — | — |
| 1995-07-27 | $77.19 | $92.85 | 245,482 | — | — |
| 1995-07-26 | $76.98 | $92.60 | 381,205 | — | — |
| 1995-07-25 | $75.53 | $90.85 | 704,518 | — | — |
| 1995-07-24 | $75.11 | $90.35 | 273,193 | — | — |
| 1995-07-21 | $74.29 | $89.35 | 214,940 | — | — |
| 1995-07-20 | $74.29 | $89.35 | 303,614 | — | — |
| 1995-07-19 | $75.11 | $90.35 | 372,952 | — | — |
| 1995-07-18 | $78.02 | $93.84 | 413,373 | — | — |
| 1995-07-17 | $78.23 | $94.09 | 559,940 | — | — |
| 1995-07-14 | $75.32 | $90.60 | 216,024 | — | — |
| 1995-07-13 | $75.95 | $91.35 | 302,410 | — | — |
| 1995-07-12 | $76.78 | $92.35 | 388,373 | — | — |
| 1995-07-11 | $76.15 | $91.60 | 404,759 | — | — |
| 1995-07-10 | $76.78 | $92.35 | 308,434 | — | — |
| 1995-07-07 | $76.57 | $92.10 | 634,880 | — | — |
| 1995-07-06 | $74.49 | $89.60 | 345,723 | — | — |
| 1995-07-05 | $74.08 | $89.10 | 318,012 | — | — |
| 1995-07-03 | $73.66 | $88.60 | 187,651 | — | — |
| 1995-06-30 | $72.63 | $87.36 | 369,699 | — | — |
| 1995-06-29 | $72.42 | $87.11 | 464,217 | — | — |
| 1995-06-28 | $70.76 | $85.11 | 259,458 | — | — |
| 1995-06-27 | $70.55 | $84.86 | 312,892 | — | — |
| 1995-06-26 | $71.59 | $86.11 | 261,566 | — | — |
| 1995-06-23 | $73.87 | $88.85 | 320,301 | — | — |
| 1995-06-22 | $74.08 | $89.10 | 416,506 | — | — |
| 1995-06-21 | $71.79 | $86.36 | 475,904 | — | — |
| 1995-06-20 | $70.34 | $84.61 | 177,771 | — | — |
| 1995-06-19 | $71.59 | $86.11 | 189,819 | — | — |
| 1995-06-16 | $69.72 | $83.86 | 447,349 | — | — |
| 1995-06-15 | $69.72 | $83.86 | 246,084 | — | — |
| 1995-06-14 | $69.72 | $83.86 | 201,024 | — | — |
| 1995-06-13 | $70.76 | $85.11 | 400,904 | — | — |
| 1995-06-12 | $69.51 | $83.61 | 347,470 | — | — |
| 1995-06-09 | $68.89 | $82.86 | 445,843 | — | — |
| 1995-06-08 | $69.72 | $83.86 | 272,108 | — | — |
| 1995-06-07 | $70.76 | $85.11 | 582,831 | — | — |
| 1995-06-06 | $73.04 | $87.85 | 276,807 | — | — |
| 1995-06-05 | $73.66 | $88.60 | 489,036 | — | — |
| 1995-06-02 | $73.87 | $88.85 | 667,952 | — | — |
| 1995-06-01 | $72.21 | $86.86 | 467,590 | — | — |
| 1995-05-31 | $69.93 | $84.11 | 332,530 | — | — |
| 1995-05-30 | $69.10 | $83.11 | 387,410 | — | — |
| 1995-05-26 | $69.51 | $83.61 | 484,337 | — | — |
| 1995-05-25 | $68.89 | $82.86 | 451,627 | — | — |
| 1995-05-24 | $70.14 | $84.36 | 687,108 | — | — |
| 1995-05-23 | $70.34 | $84.61 | 487,289 | — | — |
| 1995-05-22 | $69.51 | $83.61 | 496,928 | — | — |
| 1995-05-19 | $69.93 | $84.11 | 538,916 | — | — |
| 1995-05-18 | $69.10 | $83.11 | 386,325 | — | — |
| 1995-05-17 | $70.96 | $85.36 | 294,157 | — | — |
| 1995-05-16 | $72.21 | $86.86 | 299,096 | — | — |
| 1995-05-15 | $72.83 | $87.60 | 346,506 | — | — |
| 1995-05-12 | $70.14 | $84.36 | 507,771 | — | — |
| 1995-05-11 | $71.38 | $85.86 | 379,458 | — | — |
| 1995-05-10 | $73.04 | $87.85 | 438,072 | — | — |
| 1995-05-09 | $72.00 | $86.61 | 498,855 | — | — |
| 1995-05-08 | $70.76 | $85.11 | 384,277 | — | — |
| 1995-05-05 | $70.76 | $85.11 | 395,663 | — | — |
| 1995-05-04 | $69.93 | $84.11 | 553,735 | — | — |
| 1995-05-03 | $69.51 | $83.61 | 478,554 | — | — |
| 1995-05-02 | $68.06 | $81.86 | 350,542 | — | — |
| 1995-05-01 | $68.47 | $81.96 | 337,711 | — | — |
| 1995-04-28 | $68.68 | $82.21 | 349,398 | — | — |
| 1995-04-27 | $68.89 | $82.46 | 583,494 | — | — |
| 1995-04-26 | $68.06 | $81.47 | 345,542 | — | — |
| 1995-04-25 | $67.44 | $80.72 | 264,157 | — | — |
| 1995-04-24 | $68.06 | $81.47 | 580,843 | — | — |
| 1995-04-21 | $65.36 | $78.24 | 416,867 | — | — |
| 1995-04-20 | $64.53 | $77.24 | 462,289 | — | — |
| 1995-04-19 | $65.99 | $78.98 | 393,976 | — | — |
| 1995-04-18 | $66.61 | $79.73 | 303,855 | — | — |
| 1995-04-17 | $66.40 | $79.48 | 860,663 | — | — |
| 1995-04-13 | $65.36 | $78.24 | 318,133 | — | — |
| 1995-04-12 | $65.57 | $78.49 | 205,602 | — | — |
| 1995-04-11 | $65.78 | $78.74 | 268,976 | — | — |
| 1995-04-10 | $65.99 | $78.98 | 393,675 | — | — |
| 1995-04-07 | $65.57 | $78.49 | 279,699 | — | — |
| 1995-04-06 | $65.15 | $77.99 | 284,940 | — | — |
| 1995-04-05 | $64.12 | $76.75 | 249,398 | — | — |
| 1995-04-04 | $64.74 | $77.49 | 199,759 | — | — |
| 1995-04-03 | $63.29 | $75.75 | 451,024 | — | — |
| 1995-03-31 | $64.12 | $76.75 | 347,711 | — | — |
| 1995-03-30 | $64.12 | $76.75 | 311,747 | — | — |
| 1995-03-29 | $64.12 | $76.75 | 483,373 | — | — |
| 1995-03-28 | $64.53 | $77.24 | 242,831 | — | — |
| 1995-03-27 | $65.15 | $77.99 | 323,012 | — | — |
| 1995-03-24 | $64.74 | $77.49 | 431,867 | — | — |
| 1995-03-23 | $63.49 | $76.00 | 349,337 | — | — |
| 1995-03-22 | $64.12 | $76.75 | 437,831 | — | — |
| 1995-03-21 | $63.08 | $75.51 | 428,012 | — | — |
| 1995-03-20 | $64.32 | $77.00 | 239,578 | — | — |
| 1995-03-17 | $64.32 | $77.00 | 496,325 | — | — |
| 1995-03-16 | $65.15 | $77.99 | 509,157 | — | — |
| 1995-03-15 | $63.70 | $76.25 | 180,000 | — | — |
| 1995-03-14 | $64.32 | $77.00 | 317,892 | — | — |
| 1995-03-13 | $63.49 | $76.00 | 322,229 | — | — |
| 1995-03-10 | $62.67 | $75.01 | 387,711 | — | — |
| 1995-03-09 | $61.21 | $73.27 | 220,723 | — | — |
| 1995-03-08 | $61.63 | $73.77 | 309,398 | — | — |
| 1995-03-07 | $61.01 | $73.02 | 497,711 | — | — |
| 1995-03-06 | $61.83 | $74.02 | 409,578 | — | — |
| 1995-03-03 | $62.46 | $74.76 | 543,916 | — | — |
| 1995-03-02 | $63.08 | $75.51 | 616,386 | — | — |
| 1995-03-01 | $63.49 | $76.00 | 407,590 | — | — |
| 1995-02-28 | $64.53 | $77.24 | 272,771 | — | — |
| 1995-02-27 | $64.95 | $77.74 | 434,217 | — | — |
| 1995-02-24 | $65.99 | $78.98 | 341,325 | — | — |
| 1995-02-23 | $64.95 | $77.74 | 451,687 | — | — |
| 1995-02-22 | $64.32 | $77.00 | 383,434 | — | — |
| 1995-02-21 | $64.53 | $77.24 | 292,952 | — | — |
| 1995-02-17 | $64.12 | $76.75 | 335,723 | — | — |
| 1995-02-16 | $64.53 | $77.24 | 389,398 | — | — |
| 1995-02-15 | $65.36 | $78.24 | 331,024 | — | — |
| 1995-02-14 | $64.53 | $77.24 | 314,277 | — | — |
| 1995-02-13 | $64.53 | $77.24 | 278,554 | — | — |
| 1995-02-10 | $64.53 | $77.24 | 370,060 | — | — |
| 1995-02-09 | $64.95 | $77.74 | 1,096,807 | — | — |
| 1995-02-08 | $65.15 | $77.99 | 427,952 | — | — |
| 1995-02-07 | $64.95 | $77.74 | 672,289 | — | — |
| 1995-02-06 | $65.36 | $78.24 | 755,542 | — | — |
| 1995-02-03 | $65.57 | $78.49 | 1,510,904 | — | — |
| 1995-02-02 | $61.83 | $74.02 | 323,253 | — | — |
| 1995-02-01 | $61.42 | $73.52 | 725,301 | — | — |
| 1995-01-31 | $61.21 | $73.27 | 511,506 | — | — |
| 1995-01-30 | $60.80 | $72.38 | 913,313 | — | — |
| 1995-01-27 | $60.17 | $71.64 | 362,590 | — | — |
| 1995-01-26 | $59.55 | $70.89 | 314,699 | — | — |
| 1995-01-25 | $59.14 | $70.40 | 385,964 | — | — |
| 1995-01-24 | $58.10 | $69.17 | 431,687 | — | — |
| 1995-01-23 | $56.86 | $67.68 | 532,530 | — | — |
| 1995-01-20 | $57.27 | $68.18 | 328,675 | — | — |
| 1995-01-19 | $57.89 | $68.92 | 344,337 | — | — |
| 1995-01-18 | $59.35 | $70.65 | 286,205 | — | — |
| 1995-01-17 | $58.72 | $69.91 | 716,928 | — | — |
| 1995-01-16 | $59.97 | $71.39 | 490,060 | — | — |
| 1995-01-13 | $58.10 | $69.17 | 345,723 | — | — |
| 1995-01-12 | $57.06 | $67.93 | 245,482 | — | — |
| 1995-01-11 | $57.48 | $68.42 | 447,771 | — | — |
| 1995-01-10 | $57.89 | $68.92 | 590,843 | — | — |
| 1995-01-09 | $57.06 | $67.93 | 460,301 | — | — |
| 1995-01-06 | $57.27 | $68.18 | 1,036,988 | — | — |
| 1995-01-05 | $55.61 | $66.20 | 539,277 | — | — |
| 1995-01-04 | $55.40 | $65.95 | 514,157 | — | — |
| 1995-01-03 | $54.78 | $65.21 | 301,084 | — | — |