Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $67.10 | $120.60 | 9,255,840 | — | — |
| 2008-12-30 | $68.00 | $122.22 | 7,337,200 | — | — |
| 2008-12-29 | $65.70 | $118.08 | 6,103,560 | — | — |
| 2008-12-26 | $67.30 | $120.96 | 4,805,880 | — | — |
| 2008-12-24 | $67.80 | $121.86 | 3,998,030 | — | — |
| 2008-12-23 | $65.20 | $117.18 | 10,685,850 | — | — |
| 2008-12-22 | $67.50 | $121.32 | 13,533,270 | — | — |
| 2008-12-19 | $70.20 | $126.17 | 20,240,200 | — | — |
| 2008-12-18 | $74.30 | $133.54 | 11,149,680 | — | — |
| 2008-12-17 | $78.30 | $140.73 | 15,419,050 | — | — |
| 2008-12-16 | $82.30 | $147.92 | 20,492,970 | — | — |
| 2008-12-15 | $74.00 | $133.00 | 10,147,230 | — | — |
| 2008-12-12 | $77.00 | $138.39 | 14,896,130 | — | — |
| 2008-12-11 | $75.70 | $136.06 | 16,549,230 | — | — |
| 2008-12-10 | $83.00 | $149.18 | 16,340,030 | — | — |
| 2008-12-09 | $85.40 | $153.49 | 21,702,360 | — | — |
| 2008-12-08 | $84.70 | $152.23 | 22,910,990 | — | — |
| 2008-12-05 | $77.10 | $138.57 | 21,521,410 | — | — |
| 2008-12-04 | $74.00 | $133.00 | 25,963,510 | — | — |
| 2008-12-03 | $78.20 | $140.55 | 31,407,220 | — | — |
| 2008-12-02 | $72.20 | $129.77 | 32,692,380 | — | — |
| 2008-12-01 | $64.50 | $115.93 | 31,481,200 | — | — |
| 2008-11-28 | $82.90 | $149.00 | 25,077,460 | — | — |
| 2008-11-26 | $70.50 | $126.71 | 38,172,080 | — | — |
| 2008-11-25 | $60.80 | $109.28 | 46,312,050 | — | — |
| 2008-11-24 | $59.50 | $106.94 | 80,378,310 | — | — |
| 2008-11-21 | $37.70 | $67.76 | 102,772,530 | — | — |
| 2008-11-20 | $47.10 | $84.65 | 72,437,300 | — | — |
| 2008-11-19 | $64.00 | $115.03 | 34,145,120 | — | — |
| 2008-11-18 | $83.60 | $150.25 | 21,271,830 | — | — |
| 2008-11-17 | $88.90 | $159.78 | 16,755,820 | — | — |
| 2008-11-14 | $95.20 | $171.10 | 28,156,970 | — | — |
| 2008-11-13 | $94.50 | $169.85 | 27,693,000 | — | — |
| 2008-11-12 | $96.40 | $173.26 | 16,091,600 | — | — |
| 2008-11-11 | $108.00 | $194.11 | 14,035,220 | — | — |
| 2008-11-10 | $112.10 | $201.48 | 8,991,280 | — | — |
| 2008-11-07 | $118.20 | $212.44 | 9,972,330 | — | — |
| 2008-11-06 | $115.20 | $207.05 | 15,281,210 | — | — |
| 2008-11-05 | $126.30 | $227.00 | 10,737,260 | — | — |
| 2008-11-04 | $146.80 | $263.84 | 8,020,500 | — | — |
| 2008-11-03 | $139.90 | $251.44 | 7,104,590 | — | — |
| 2008-10-31 | $136.50 | $245.33 | 9,197,050 | — | — |
| 2008-10-30 | $131.10 | $235.63 | 10,086,960 | — | — |
| 2008-10-29 | $129.10 | $229.16 | 13,053,170 | — | — |
| 2008-10-28 | $134.10 | $238.03 | 15,088,930 | — | — |
| 2008-10-27 | $117.30 | $208.21 | 12,208,960 | — | — |
| 2008-10-24 | $121.40 | $215.49 | 12,844,550 | — | — |
| 2008-10-23 | $131.10 | $232.71 | 14,477,960 | — | — |
| 2008-10-22 | $133.20 | $236.43 | 13,714,880 | — | — |
| 2008-10-21 | $141.80 | $251.70 | 17,137,840 | — | — |
| 2008-10-20 | $150.90 | $267.85 | 10,724,810 | — | — |
| 2008-10-17 | $148.80 | $264.12 | 15,737,900 | — | — |
| 2008-10-16 | $159.00 | $282.23 | 17,092,760 | — | — |
| 2008-10-15 | $162.30 | $288.09 | 15,327,840 | — | — |
| 2008-10-14 | $186.20 | $330.51 | 25,352,210 | — | — |
| 2008-10-13 | $157.50 | $279.57 | 16,383,390 | — | — |
| 2008-10-10 | $141.10 | $250.46 | 26,081,660 | — | — |
| 2008-10-09 | $129.30 | $229.51 | 18,930,780 | — | — |
| 2008-10-08 | $144.00 | $255.60 | 15,606,320 | — | — |
| 2008-10-07 | $151.50 | $268.92 | 12,775,840 | — | — |
| 2008-10-06 | $174.10 | $309.03 | 15,922,150 | — | — |
| 2008-10-03 | $183.50 | $325.72 | 29,571,940 | — | — |
| 2008-10-02 | $225.00 | $399.38 | 10,876,560 | — | — |
| 2008-10-01 | $230.00 | $408.26 | 15,699,040 | — | — |
| 2008-09-30 | $205.10 | $364.06 | 11,318,420 | — | — |
| 2008-09-29 | $177.50 | $315.07 | 20,118,520 | — | — |
| 2008-09-26 | $201.50 | $357.67 | 11,248,610 | — | — |
| 2008-09-25 | $194.10 | $344.53 | 9,354,680 | — | — |
| 2008-09-24 | $189.60 | $336.55 | 8,743,370 | — | — |
| 2008-09-23 | $199.90 | $354.83 | 8,501,110 | — | — |
| 2008-09-22 | $200.10 | $355.18 | 11,772,140 | — | — |
| 2008-09-19 | $206.50 | $366.54 | 26,540,510 | — | — |
| 2008-09-18 | $166.50 | $295.54 | 34,223,920 | — | — |
| 2008-09-17 | $140.30 | $249.04 | 31,223,420 | — | — |
| 2008-09-16 | $157.50 | $279.57 | 25,736,750 | — | — |
| 2008-09-15 | $152.40 | $270.51 | 26,909,750 | — | — |
| 2008-09-12 | $179.60 | $318.80 | 10,991,620 | — | — |
| 2008-09-11 | $186.10 | $330.33 | 13,396,690 | — | — |
| 2008-09-10 | $186.80 | $331.58 | 9,026,060 | — | — |
| 2008-09-09 | $188.80 | $335.13 | 11,634,880 | — | — |
| 2008-09-08 | $203.20 | $360.69 | 17,043,010 | — | — |
| 2008-09-05 | $190.70 | $338.50 | 8,401,440 | — | — |
| 2008-09-04 | $183.00 | $324.83 | 8,057,360 | — | — |
| 2008-09-03 | $196.10 | $348.08 | 6,362,760 | — | — |
| 2008-09-02 | $191.10 | $339.21 | 7,979,090 | — | — |
| 2008-08-29 | $189.90 | $337.08 | 5,246,040 | — | — |
| 2008-08-28 | $190.80 | $338.68 | 8,076,010 | — | — |
| 2008-08-27 | $181.20 | $321.64 | 5,632,720 | — | — |
| 2008-08-26 | $178.40 | $316.67 | 5,032,120 | — | — |
| 2008-08-25 | $176.10 | $312.58 | 6,156,450 | — | — |
| 2008-08-22 | $181.40 | $321.99 | 6,242,450 | — | — |
| 2008-08-21 | $174.70 | $310.10 | 6,095,150 | — | — |
| 2008-08-20 | $174.90 | $310.45 | 8,571,760 | — | — |
| 2008-08-19 | $171.90 | $305.13 | 7,837,220 | — | — |
| 2008-08-18 | $176.20 | $312.76 | 7,440,310 | — | — |
| 2008-08-15 | $185.50 | $329.27 | 6,483,280 | — | — |
| 2008-08-14 | $180.80 | $320.93 | 6,408,720 | — | — |
| 2008-08-13 | $178.10 | $316.13 | 9,338,300 | — | — |
| 2008-08-12 | $185.40 | $329.09 | 8,300,440 | — | — |
| 2008-08-11 | $198.20 | $351.81 | 7,413,170 | — | — |
| 2008-08-08 | $193.90 | $344.18 | 8,209,780 | — | — |
| 2008-08-07 | $184.70 | $327.85 | 10,084,520 | — | — |
| 2008-08-06 | $197.00 | $349.68 | 6,739,200 | — | — |
| 2008-08-05 | $199.20 | $353.59 | 9,247,840 | — | — |
| 2008-08-04 | $188.30 | $334.24 | 8,680,070 | — | — |
| 2008-08-01 | $188.70 | $334.95 | 8,412,710 | — | — |
| 2008-07-31 | $186.90 | $331.75 | 8,496,750 | — | — |
| 2008-07-30 | $188.10 | $328.20 | 10,627,940 | — | — |
| 2008-07-29 | $184.50 | $321.92 | 14,725,510 | — | — |
| 2008-07-28 | $174.30 | $304.12 | 12,169,000 | — | — |
| 2008-07-25 | $188.50 | $328.90 | 10,217,800 | — | — |
| 2008-07-24 | $190.60 | $332.56 | 11,753,780 | — | — |
| 2008-07-23 | $211.20 | $368.51 | 15,657,590 | — | — |
| 2008-07-22 | $208.90 | $364.50 | 13,879,600 | — | — |
| 2008-07-21 | $196.90 | $343.56 | 11,700,690 | — | — |
| 2008-07-18 | $193.50 | $337.62 | 21,382,430 | — | — |
| 2008-07-17 | $179.70 | $313.55 | 19,573,740 | — | — |
| 2008-07-16 | $164.70 | $287.37 | 15,887,210 | — | — |
| 2008-07-15 | $145.60 | $254.05 | 18,911,890 | — | — |
| 2008-07-14 | $152.20 | $265.56 | 11,873,880 | — | — |
| 2008-07-11 | $161.90 | $282.49 | 13,624,380 | — | — |
| 2008-07-10 | $162.80 | $284.06 | 10,426,350 | — | — |
| 2008-07-09 | $164.40 | $286.85 | 10,100,080 | — | — |
| 2008-07-08 | $173.90 | $303.43 | 10,540,450 | — | — |
| 2008-07-07 | $164.00 | $286.15 | 11,539,140 | — | — |
| 2008-07-03 | $168.20 | $293.48 | 5,799,810 | — | — |
| 2008-07-02 | $168.40 | $293.83 | 8,926,060 | — | — |
| 2008-07-01 | $171.30 | $298.89 | 13,829,670 | — | — |
| 2008-06-30 | $167.60 | $292.43 | 12,464,770 | — | — |
| 2008-06-27 | $172.50 | $300.98 | 12,647,440 | — | — |
| 2008-06-26 | $176.70 | $308.31 | 17,332,100 | — | — |
| 2008-06-25 | $188.50 | $328.90 | 12,029,140 | — | — |
| 2008-06-24 | $188.50 | $328.90 | 9,313,580 | — | — |
| 2008-06-23 | $185.50 | $323.67 | 8,781,290 | — | — |
| 2008-06-20 | $193.00 | $336.75 | 15,160,370 | — | — |
| 2008-06-19 | $201.70 | $351.93 | 15,174,540 | — | — |
| 2008-06-18 | $204.00 | $355.95 | 8,570,390 | — | — |
| 2008-06-17 | $204.60 | $356.99 | 7,084,320 | — | — |
| 2008-06-16 | $208.30 | $363.45 | 7,399,810 | — | — |
| 2008-06-13 | $204.80 | $357.34 | 6,811,990 | — | — |
| 2008-06-12 | $198.90 | $347.05 | 9,807,660 | — | — |
| 2008-06-11 | $192.10 | $335.18 | 10,889,260 | — | — |
| 2008-06-10 | $202.60 | $353.50 | 9,880,060 | — | — |
| 2008-06-09 | $196.00 | $341.99 | 11,079,870 | — | — |
| 2008-06-06 | $200.60 | $350.01 | 11,425,070 | — | — |
| 2008-06-05 | $212.20 | $370.25 | 8,783,690 | — | — |
| 2008-06-04 | $210.80 | $367.81 | 9,114,510 | — | — |
| 2008-06-03 | $214.20 | $373.74 | 7,202,840 | — | — |
| 2008-06-02 | $214.60 | $374.44 | 6,272,640 | — | — |
| 2008-05-30 | $218.90 | $381.94 | 5,354,940 | — | — |
| 2008-05-29 | $220.40 | $384.56 | 7,268,620 | — | — |
| 2008-05-28 | $216.00 | $376.88 | 7,037,320 | — | — |
| 2008-05-27 | $216.60 | $377.93 | 6,872,740 | — | — |
| 2008-05-23 | $211.20 | $368.51 | 6,554,880 | — | — |
| 2008-05-22 | $217.20 | $378.98 | 9,170,050 | — | — |
| 2008-05-21 | $210.60 | $367.46 | 11,344,910 | — | — |
| 2008-05-20 | $221.10 | $385.78 | 8,973,970 | — | — |
| 2008-05-19 | $229.90 | $401.14 | 5,895,800 | — | — |
| 2008-05-16 | $231.20 | $403.41 | 6,731,610 | — | — |
| 2008-05-15 | $237.30 | $414.05 | 7,078,400 | — | — |
| 2008-05-14 | $232.50 | $405.67 | 6,436,040 | — | — |
| 2008-05-13 | $230.30 | $401.83 | 6,703,870 | — | — |
| 2008-05-12 | $236.40 | $412.48 | 6,880,480 | — | — |
| 2008-05-09 | $236.30 | $412.30 | 8,607,690 | — | — |
| 2008-05-08 | $243.00 | $423.99 | 7,901,530 | — | — |
| 2008-05-07 | $244.80 | $427.14 | 8,845,620 | — | — |
| 2008-05-06 | $258.70 | $451.39 | 7,915,920 | — | — |
| 2008-05-05 | $257.50 | $449.29 | 6,301,350 | — | — |
| 2008-05-02 | $263.90 | $460.46 | 7,742,090 | — | — |
| 2008-05-01 | $259.90 | $453.48 | 8,451,470 | — | — |
| 2008-04-30 | $252.70 | $435.34 | 14,899,760 | — | — |
| 2008-04-29 | $263.20 | $453.42 | 5,772,890 | — | — |
| 2008-04-28 | $268.10 | $461.87 | 7,506,480 | — | — |
| 2008-04-25 | $266.00 | $458.25 | 9,738,850 | — | — |
| 2008-04-24 | $257.60 | $443.78 | 8,548,840 | — | — |
| 2008-04-23 | $246.30 | $424.31 | 6,873,340 | — | — |
| 2008-04-22 | $251.20 | $432.75 | 6,071,040 | — | — |
| 2008-04-21 | $250.30 | $431.20 | 6,733,510 | — | — |
| 2008-04-18 | $251.10 | $432.58 | 14,507,760 | — | — |
| 2008-04-17 | $240.30 | $413.97 | 8,057,380 | — | — |
| 2008-04-16 | $234.40 | $403.81 | 7,262,330 | — | — |
| 2008-04-15 | $228.00 | $392.78 | 5,511,960 | — | — |
| 2008-04-14 | $225.10 | $387.79 | 7,969,290 | — | — |
| 2008-04-11 | $233.60 | $402.43 | 6,947,560 | — | — |
| 2008-04-10 | $237.10 | $408.46 | 7,752,820 | — | — |
| 2008-04-09 | $235.80 | $406.22 | 8,466,120 | — | — |
| 2008-04-08 | $237.60 | $409.32 | 7,866,930 | — | — |
| 2008-04-07 | $246.00 | $423.79 | 8,925,050 | — | — |
| 2008-04-04 | $240.80 | $414.84 | 7,337,010 | — | — |
| 2008-04-03 | $243.60 | $419.66 | 7,650,630 | — | — |
| 2008-04-02 | $240.20 | $413.80 | 15,337,310 | — | — |
| 2008-04-01 | $238.40 | $410.70 | 13,529,120 | — | — |
| 2008-03-31 | $214.20 | $369.01 | 8,964,140 | — | — |
| 2008-03-28 | $208.30 | $358.85 | 8,504,380 | — | — |
| 2008-03-27 | $217.90 | $375.38 | 10,665,300 | — | — |
| 2008-03-26 | $220.50 | $379.86 | 12,323,180 | — | — |
| 2008-03-25 | $234.20 | $403.46 | 9,192,670 | — | — |
| 2008-03-24 | $232.70 | $400.88 | 12,883,550 | — | — |
| 2008-03-20 | $225.00 | $387.62 | 18,090,680 | — | — |
| 2008-03-19 | $204.10 | $351.61 | 13,711,620 | — | — |
| 2008-03-18 | $207.10 | $356.78 | 15,244,380 | — | — |
| 2008-03-17 | $186.20 | $320.77 | 18,154,640 | — | — |
| 2008-03-14 | $197.80 | $340.76 | 16,764,220 | — | — |
| 2008-03-13 | $210.70 | $362.98 | 13,799,010 | — | — |
| 2008-03-12 | $212.10 | $365.39 | 12,005,760 | — | — |
| 2008-03-11 | $214.90 | $370.22 | 13,736,630 | — | — |
| 2008-03-10 | $196.90 | $339.21 | 11,678,560 | — | — |
| 2008-03-07 | $209.10 | $360.22 | 10,073,740 | — | — |
| 2008-03-06 | $211.70 | $364.70 | 8,697,280 | — | — |
| 2008-03-05 | $221.50 | $381.59 | 11,233,460 | — | — |
| 2008-03-04 | $221.00 | $380.72 | 18,768,120 | — | — |
| 2008-03-03 | $230.90 | $397.78 | 10,214,360 | — | — |
| 2008-02-29 | $237.10 | $408.46 | 10,000,490 | — | — |
| 2008-02-28 | $250.10 | $430.86 | 6,221,650 | — | — |
| 2008-02-27 | $257.20 | $443.09 | 8,775,790 | — | — |
| 2008-02-26 | $249.50 | $429.82 | 10,763,990 | — | — |
| 2008-02-25 | $247.40 | $426.21 | 12,003,200 | — | — |
| 2008-02-22 | $251.20 | $432.75 | 8,675,360 | — | — |
| 2008-02-21 | $250.50 | $431.55 | 7,836,590 | — | — |
| 2008-02-20 | $254.90 | $439.13 | 7,415,690 | — | — |
| 2008-02-19 | $253.20 | $436.20 | 6,995,500 | — | — |
| 2008-02-15 | $254.80 | $438.95 | 8,737,640 | — | — |
| 2008-02-14 | $257.40 | $443.43 | 6,563,010 | — | — |
| 2008-02-13 | $263.40 | $453.77 | 10,378,810 | — | — |
| 2008-02-12 | $262.10 | $451.53 | 8,506,580 | — | — |
| 2008-02-11 | $258.10 | $444.64 | 7,130,470 | — | — |
| 2008-02-08 | $260.30 | $448.43 | 8,185,880 | — | — |
| 2008-02-07 | $267.00 | $459.97 | 10,720,340 | — | — |
| 2008-02-06 | $269.20 | $463.76 | 7,369,580 | — | — |
| 2008-02-05 | $270.50 | $466.00 | 10,920,250 | — | — |
| 2008-02-04 | $292.20 | $503.38 | 8,475,970 | — | — |
| 2008-02-01 | $296.90 | $511.48 | 12,037,670 | — | — |
| 2008-01-31 | $281.70 | $485.30 | 13,862,060 | — | — |
| 2008-01-30 | $278.80 | $474.79 | 13,495,700 | — | — |
| 2008-01-29 | $279.10 | $475.30 | 8,165,430 | — | — |
| 2008-01-28 | $276.50 | $470.87 | 8,367,260 | — | — |
| 2008-01-25 | $266.40 | $453.67 | 11,031,670 | — | — |
| 2008-01-24 | $273.30 | $465.42 | 13,578,570 | — | — |
| 2008-01-23 | $263.60 | $448.90 | 18,963,490 | — | — |
| 2008-01-22 | $244.00 | $415.52 | 21,079,670 | — | — |
| 2008-01-18 | $244.50 | $416.37 | 19,718,770 | — | — |
| 2008-01-17 | $249.60 | $425.06 | 23,219,430 | — | — |
| 2008-01-16 | $262.40 | $446.86 | 19,821,450 | — | — |
| 2008-01-15 | $269.40 | $458.78 | 22,078,200 | — | — |
| 2008-01-14 | $290.60 | $494.88 | 9,431,530 | — | — |
| 2008-01-11 | $285.60 | $486.37 | 8,894,630 | — | — |
| 2008-01-10 | $281.10 | $478.70 | 10,559,540 | — | — |
| 2008-01-09 | $274.90 | $468.14 | 10,781,020 | — | — |
| 2008-01-08 | $271.40 | $462.18 | 9,998,940 | — | — |
| 2008-01-07 | $282.60 | $481.26 | 6,891,880 | — | — |
| 2008-01-04 | $282.40 | $480.92 | 7,545,430 | — | — |
| 2008-01-03 | $289.30 | $492.67 | 5,965,790 | — | — |
| 2008-01-02 | $289.20 | $492.50 | 6,214,650 | — | — |