Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $20.96 | $20.96 | 87,229 | — | — |
| 1984-12-28 | $20.75 | $20.75 | 82,410 | — | — |
| 1984-12-27 | $20.65 | $20.65 | 78,554 | — | — |
| 1984-12-26 | $20.70 | $20.70 | 45,060 | — | — |
| 1984-12-24 | $20.70 | $20.70 | 35,422 | — | — |
| 1984-12-21 | $20.75 | $20.75 | 106,265 | — | — |
| 1984-12-20 | $21.32 | $21.32 | 52,771 | — | — |
| 1984-12-19 | $21.53 | $21.53 | 232,048 | — | — |
| 1984-12-18 | $21.17 | $21.16 | 200,964 | — | — |
| 1984-12-17 | $20.59 | $20.59 | 78,313 | — | — |
| 1984-12-14 | $20.85 | $20.85 | 106,024 | — | — |
| 1984-12-13 | $20.91 | $20.91 | 57,108 | — | — |
| 1984-12-12 | $21.22 | $21.22 | 171,807 | — | — |
| 1984-12-11 | $21.22 | $21.22 | 387,470 | — | — |
| 1984-12-10 | $20.75 | $20.75 | 41,928 | — | — |
| 1984-12-07 | $20.49 | $20.49 | 56,386 | — | — |
| 1984-12-06 | $20.39 | $20.39 | 122,410 | — | — |
| 1984-12-05 | $20.18 | $20.18 | 61,446 | — | — |
| 1984-12-04 | $20.28 | $20.28 | 64,578 | — | — |
| 1984-12-03 | $20.33 | $20.34 | 136,867 | — | — |
| 1984-11-30 | $20.33 | $20.34 | 107,229 | — | — |
| 1984-11-29 | $20.39 | $20.39 | 160,000 | — | — |
| 1984-11-28 | $20.59 | $20.59 | 89,880 | — | — |
| 1984-11-27 | $20.65 | $20.65 | 202,410 | — | — |
| 1984-11-26 | $20.65 | $20.65 | 353,494 | — | — |
| 1984-11-23 | $20.39 | $20.39 | 172,289 | — | — |
| 1984-11-21 | $19.97 | $19.97 | 87,711 | — | — |
| 1984-11-20 | $20.13 | $20.13 | 81,687 | — | — |
| 1984-11-19 | $20.13 | $20.13 | 113,012 | — | — |
| 1984-11-16 | $20.28 | $20.28 | 51,807 | — | — |
| 1984-11-15 | $20.33 | $20.34 | 82,169 | — | — |
| 1984-11-14 | $20.44 | $20.44 | 153,012 | — | — |
| 1984-11-13 | $20.49 | $20.49 | 30,843 | — | — |
| 1984-11-12 | $20.49 | $20.49 | 66,506 | — | — |
| 1984-11-09 | $20.54 | $20.54 | 124,819 | — | — |
| 1984-11-08 | $20.59 | $20.59 | 166,024 | — | — |
| 1984-11-07 | $20.70 | $20.70 | 399,759 | — | — |
| 1984-11-06 | $21.01 | $21.01 | 226,024 | — | — |
| 1984-11-05 | $20.80 | $20.80 | 162,169 | — | — |
| 1984-11-02 | $20.65 | $20.65 | 591,084 | — | — |
| 1984-11-01 | $20.28 | $20.28 | 309,157 | — | — |
| 1984-10-31 | $20.02 | $20.02 | 76,386 | — | — |
| 1984-10-30 | $20.18 | $20.18 | 66,506 | — | — |
| 1984-10-29 | $20.18 | $20.18 | 76,145 | — | — |
| 1984-10-26 | $20.33 | $20.34 | 86,988 | — | — |
| 1984-10-25 | $20.44 | $20.44 | 110,361 | — | — |
| 1984-10-24 | $20.44 | $20.44 | 116,867 | — | — |
| 1984-10-23 | $20.39 | $20.39 | 57,831 | — | — |
| 1984-10-22 | $20.59 | $20.59 | 51,807 | — | — |
| 1984-10-19 | $20.75 | $20.75 | 311,084 | — | — |
| 1984-10-18 | $20.54 | $20.54 | 135,181 | — | — |
| 1984-10-17 | $20.18 | $20.18 | 55,181 | — | — |
| 1984-10-16 | $20.18 | $20.18 | 85,783 | — | — |
| 1984-10-15 | $20.18 | $20.18 | 57,590 | — | — |
| 1984-10-12 | $20.02 | $20.02 | 91,325 | — | — |
| 1984-10-11 | $19.87 | $19.87 | 21,446 | — | — |
| 1984-10-10 | $19.76 | $19.76 | 68,675 | — | — |
| 1984-10-09 | $19.82 | $19.82 | 35,904 | — | — |
| 1984-10-08 | $19.82 | $19.82 | 44,096 | — | — |
| 1984-10-05 | $19.97 | $19.97 | 78,795 | — | — |
| 1984-10-04 | $20.18 | $20.18 | 657,108 | — | — |
| 1984-10-03 | $20.13 | $20.13 | 318,554 | — | — |
| 1984-10-02 | $20.18 | $20.18 | 150,602 | — | — |
| 1984-10-01 | $20.18 | $20.18 | 42,651 | — | — |
| 1984-09-28 | $20.23 | $20.23 | 106,024 | — | — |
| 1984-09-27 | $20.18 | $20.18 | 60,000 | — | — |
| 1984-09-26 | $19.97 | $19.97 | 60,241 | — | — |
| 1984-09-25 | $20.02 | $20.02 | 73,494 | — | — |
| 1984-09-24 | $19.87 | $19.87 | 81,687 | — | — |
| 1984-09-21 | $19.87 | $19.87 | 106,265 | — | — |
| 1984-09-20 | $20.02 | $20.02 | 118,072 | — | — |
| 1984-09-19 | $19.92 | $19.92 | 82,651 | — | — |
| 1984-09-18 | $20.02 | $20.02 | 442,651 | — | — |
| 1984-09-17 | $19.97 | $19.97 | 177,108 | — | — |
| 1984-09-14 | $19.61 | $19.61 | 234,940 | — | — |
| 1984-09-13 | $19.04 | $19.04 | 141,446 | — | — |
| 1984-09-12 | $18.99 | $18.99 | 114,940 | — | — |
| 1984-09-11 | $19.35 | $19.35 | 95,422 | — | — |
| 1984-09-10 | $19.19 | $19.19 | 141,446 | — | — |
| 1984-09-07 | $19.50 | $19.50 | 140,482 | — | — |
| 1984-09-06 | $19.66 | $19.66 | 228,916 | — | — |
| 1984-09-05 | $19.61 | $19.61 | 69,639 | — | — |
| 1984-09-04 | $19.56 | $19.56 | 58,313 | — | — |
| 1984-08-31 | $19.61 | $19.61 | 35,663 | — | — |
| 1984-08-30 | $19.56 | $19.56 | 66,506 | — | — |
| 1984-08-29 | $19.50 | $19.50 | 51,807 | — | — |
| 1984-08-28 | $19.35 | $19.35 | 160,482 | — | — |
| 1984-08-27 | $19.45 | $19.45 | 88,193 | — | — |
| 1984-08-24 | $19.82 | $19.82 | 143,373 | — | — |
| 1984-08-23 | $19.76 | $19.76 | 45,301 | — | — |
| 1984-08-22 | $19.87 | $19.87 | 182,169 | — | — |
| 1984-08-21 | $19.87 | $19.87 | 212,771 | — | — |
| 1984-08-20 | $19.76 | $19.76 | 361,687 | — | — |
| 1984-08-17 | $19.66 | $19.66 | 258,313 | — | — |
| 1984-08-16 | $19.87 | $19.87 | 103,133 | — | — |
| 1984-08-15 | $19.87 | $19.87 | 90,120 | — | — |
| 1984-08-14 | $19.82 | $19.82 | 286,747 | — | — |
| 1984-08-13 | $19.87 | $19.87 | 103,133 | — | — |
| 1984-08-10 | $19.76 | $19.76 | 1,355,904 | — | — |
| 1984-08-09 | $19.30 | $19.30 | 400,000 | — | — |
| 1984-08-08 | $19.19 | $19.19 | 250,120 | — | — |
| 1984-08-07 | $19.66 | $19.66 | 234,458 | — | — |
| 1984-08-06 | $20.18 | $20.18 | 573,494 | — | — |
| 1984-08-03 | $20.75 | $20.75 | 1,128,434 | — | — |
| 1984-08-02 | $18.93 | $18.93 | 262,892 | — | — |
| 1984-08-01 | $18.47 | $18.47 | 151,566 | — | — |
| 1984-07-31 | $17.84 | $17.84 | 106,024 | — | — |
| 1984-07-30 | $17.69 | $17.69 | 34,699 | — | — |
| 1984-07-27 | $17.69 | $17.69 | 54,458 | — | — |
| 1984-07-26 | $17.22 | $17.22 | 66,024 | — | — |
| 1984-07-25 | $17.01 | $17.02 | 82,169 | — | — |
| 1984-07-24 | $16.91 | $16.91 | 77,590 | — | — |
| 1984-07-23 | $17.27 | $17.27 | 100,964 | — | — |
| 1984-07-20 | $17.48 | $17.48 | 284,337 | — | — |
| 1984-07-19 | $17.90 | $17.90 | 36,627 | — | — |
| 1984-07-18 | $18.00 | $18.00 | 88,434 | — | — |
| 1984-07-17 | $17.95 | $17.95 | 128,916 | — | — |
| 1984-07-16 | $18.26 | $18.26 | 32,530 | — | — |
| 1984-07-13 | $18.31 | $18.31 | 277,590 | — | — |
| 1984-07-12 | $18.31 | $18.31 | 117,108 | — | — |
| 1984-07-11 | $18.47 | $18.47 | 83,614 | — | — |
| 1984-07-10 | $18.62 | $18.62 | 82,892 | — | — |
| 1984-07-09 | $18.52 | $18.52 | 431,566 | — | — |
| 1984-07-06 | $18.99 | $18.99 | 239,036 | — | — |
| 1984-07-05 | $18.88 | $18.88 | 109,157 | — | — |
| 1984-07-03 | $19.09 | $19.09 | 155,422 | — | — |
| 1984-07-02 | $19.09 | $19.09 | 87,952 | — | — |
| 1984-06-29 | $19.35 | $19.35 | 70,120 | — | — |
| 1984-06-28 | $19.19 | $19.19 | 50,843 | — | — |
| 1984-06-27 | $18.93 | $18.93 | 147,952 | — | — |
| 1984-06-26 | $18.99 | $18.99 | 160,482 | — | — |
| 1984-06-25 | $19.09 | $19.09 | 105,060 | — | — |
| 1984-06-22 | $19.14 | $19.14 | 193,735 | — | — |
| 1984-06-21 | $18.88 | $18.88 | 458,313 | — | — |
| 1984-06-20 | $18.42 | $18.42 | 96,627 | — | — |
| 1984-06-19 | $18.21 | $18.21 | 103,614 | — | — |
| 1984-06-18 | $18.26 | $18.26 | 53,976 | — | — |
| 1984-06-15 | $18.05 | $18.05 | 126,024 | — | — |
| 1984-06-14 | $17.90 | $17.90 | 121,687 | — | — |
| 1984-06-13 | $18.10 | $18.10 | 29,157 | — | — |
| 1984-06-12 | $18.05 | $18.05 | 44,096 | — | — |
| 1984-06-11 | $18.16 | $18.16 | 26,988 | — | — |
| 1984-06-08 | $18.21 | $18.21 | 101,446 | — | — |
| 1984-06-07 | $18.21 | $18.21 | 28,675 | — | — |
| 1984-06-06 | $18.26 | $18.26 | 101,687 | — | — |
| 1984-06-05 | $18.10 | $18.10 | 62,410 | — | — |
| 1984-06-04 | $18.10 | $18.10 | 177,831 | — | — |
| 1984-06-01 | $18.05 | $18.05 | 240,000 | — | — |
| 1984-05-31 | $17.59 | $17.59 | 131,325 | — | — |
| 1984-05-30 | $17.64 | $17.64 | 246,024 | — | — |
| 1984-05-29 | $17.43 | $17.43 | 64,578 | — | — |
| 1984-05-25 | $17.38 | $17.38 | 61,205 | — | — |
| 1984-05-24 | $17.38 | $17.38 | 153,253 | — | — |
| 1984-05-23 | $17.12 | $17.12 | 100,000 | — | — |
| 1984-05-22 | $17.12 | $17.12 | 416,627 | — | — |
| 1984-05-21 | $17.27 | $17.27 | 77,590 | — | — |
| 1984-05-18 | $17.74 | $17.74 | 180,964 | — | — |
| 1984-05-17 | $17.95 | $17.95 | 97,349 | — | — |
| 1984-05-16 | $18.16 | $18.16 | 87,470 | — | — |
| 1984-05-15 | $18.21 | $18.21 | 103,133 | — | — |
| 1984-05-14 | $18.21 | $18.21 | 213,735 | — | — |
| 1984-05-11 | $18.31 | $18.31 | 182,651 | — | — |
| 1984-05-10 | $18.57 | $18.57 | 53,012 | — | — |
| 1984-05-09 | $18.62 | $18.62 | 91,084 | — | — |
| 1984-05-08 | $18.73 | $18.73 | 126,024 | — | — |
| 1984-05-07 | $18.31 | $18.31 | 97,108 | — | — |
| 1984-05-04 | $18.26 | $18.26 | 145,301 | — | — |
| 1984-05-03 | $18.36 | $18.36 | 103,614 | — | — |
| 1984-05-02 | $18.52 | $18.52 | 298,072 | — | — |
| 1984-05-01 | $18.78 | $18.78 | 82,410 | — | — |
| 1984-04-30 | $18.73 | $18.73 | 63,373 | — | — |
| 1984-04-27 | $18.67 | $18.68 | 356,867 | — | — |
| 1984-04-26 | $18.78 | $18.78 | 210,843 | — | — |
| 1984-04-25 | $18.78 | $18.78 | 109,398 | — | — |
| 1984-04-24 | $18.62 | $18.62 | 53,976 | — | — |
| 1984-04-23 | $18.78 | $18.78 | 182,651 | — | — |
| 1984-04-19 | $19.30 | $19.30 | 157,349 | — | — |
| 1984-04-18 | $19.56 | $19.56 | 114,217 | — | — |
| 1984-04-17 | $19.87 | $19.87 | 214,940 | — | — |
| 1984-04-16 | $19.71 | $19.71 | 110,120 | — | — |
| 1984-04-13 | $19.71 | $19.71 | 234,940 | — | — |
| 1984-04-12 | $19.61 | $19.61 | 158,795 | — | — |
| 1984-04-11 | $18.93 | $18.93 | 94,458 | — | — |
| 1984-04-10 | $19.09 | $19.09 | 1,764,578 | — | — |
| 1984-04-09 | $18.67 | $18.68 | 113,494 | — | — |
| 1984-04-06 | $18.73 | $18.73 | 910,602 | — | — |
| 1984-04-05 | $18.57 | $18.57 | 265,301 | — | — |
| 1984-04-04 | $18.73 | $18.73 | 375,422 | — | — |
| 1984-04-03 | $18.99 | $18.99 | 102,892 | — | — |
| 1984-04-02 | $19.14 | $19.14 | 141,928 | — | — |
| 1984-03-30 | $19.25 | $19.25 | 246,024 | — | — |
| 1984-03-29 | $19.50 | $19.50 | 356,867 | — | — |
| 1984-03-28 | $19.50 | $19.50 | 181,687 | — | — |
| 1984-03-27 | $19.40 | $19.40 | 240,482 | — | — |
| 1984-03-26 | $19.50 | $19.50 | 85,542 | — | — |
| 1984-03-23 | $19.56 | $19.56 | 656,867 | — | — |
| 1984-03-22 | $19.50 | $19.50 | 67,711 | — | — |
| 1984-03-21 | $19.76 | $19.76 | 403,614 | — | — |
| 1984-03-20 | $19.87 | $19.87 | 157,831 | — | — |
| 1984-03-19 | $20.13 | $20.13 | 134,458 | — | — |
| 1984-03-16 | $20.39 | $20.39 | 89,157 | — | — |
| 1984-03-15 | $19.92 | $19.92 | 230,843 | — | — |
| 1984-03-14 | $19.82 | $19.82 | 152,289 | — | — |
| 1984-03-13 | $19.71 | $19.71 | 307,229 | — | — |
| 1984-03-12 | $19.40 | $19.40 | 123,373 | — | — |
| 1984-03-09 | $19.09 | $19.09 | 211,807 | — | — |
| 1984-03-08 | $19.66 | $19.66 | 46,988 | — | — |
| 1984-03-07 | $19.71 | $19.71 | 89,880 | — | — |
| 1984-03-06 | $20.23 | $20.23 | 41,205 | — | — |
| 1984-03-05 | $20.23 | $20.23 | 45,301 | — | — |
| 1984-03-02 | $20.23 | $20.23 | 86,747 | — | — |
| 1984-03-01 | $20.23 | $20.23 | 184,819 | — | — |
| 1984-02-29 | $20.13 | $20.13 | 113,976 | — | — |
| 1984-02-28 | $20.28 | $20.28 | 1,431,566 | — | — |
| 1984-02-27 | $20.54 | $20.54 | 215,181 | — | — |
| 1984-02-24 | $20.23 | $20.23 | 522,410 | — | — |
| 1984-02-23 | $19.35 | $19.35 | 126,024 | — | — |
| 1984-02-22 | $19.40 | $19.40 | 65,783 | — | — |
| 1984-02-21 | $19.50 | $19.50 | 274,699 | — | — |
| 1984-02-17 | $19.97 | $19.97 | 92,771 | — | — |
| 1984-02-16 | $20.49 | $20.49 | 45,542 | — | — |
| 1984-02-15 | $20.44 | $20.44 | 156,145 | — | — |
| 1984-02-14 | $20.28 | $20.28 | 309,157 | — | — |
| 1984-02-13 | $20.18 | $20.18 | 216,867 | — | — |
| 1984-02-10 | $20.23 | $20.23 | 346,024 | — | — |
| 1984-02-09 | $19.87 | $19.87 | 170,602 | — | — |
| 1984-02-08 | $20.02 | $20.02 | 400,723 | — | — |
| 1984-02-07 | $20.59 | $20.59 | 566,506 | — | — |
| 1984-02-06 | $20.85 | $20.85 | 488,434 | — | — |
| 1984-02-03 | $21.22 | $21.22 | 260,000 | — | — |
| 1984-02-02 | $21.27 | $21.27 | 562,651 | — | — |
| 1984-02-01 | $21.53 | $21.53 | 140,241 | — | — |
| 1984-01-31 | $21.63 | $21.63 | 712,289 | — | — |
| 1984-01-30 | $21.58 | $21.58 | 366,988 | — | — |
| 1984-01-27 | $22.46 | $22.46 | 516,386 | — | — |
| 1984-01-26 | $22.00 | $21.99 | 281,205 | — | — |
| 1984-01-25 | $21.58 | $21.58 | 557,108 | — | — |
| 1984-01-24 | $21.27 | $21.27 | 174,940 | — | — |
| 1984-01-23 | $21.06 | $21.06 | 587,952 | — | — |
| 1984-01-20 | $21.06 | $21.06 | 406,024 | — | — |
| 1984-01-19 | $21.48 | $21.48 | 583,855 | — | — |
| 1984-01-18 | $21.17 | $21.16 | 590,602 | — | — |
| 1984-01-17 | $20.49 | $20.49 | 76,145 | — | — |
| 1984-01-16 | $20.28 | $20.28 | 348,675 | — | — |
| 1984-01-13 | $20.39 | $20.39 | 172,289 | — | — |
| 1984-01-12 | $20.44 | $20.44 | 115,904 | — | — |
| 1984-01-11 | $20.18 | $20.18 | 166,506 | — | — |
| 1984-01-10 | $20.08 | $20.08 | 140,482 | — | — |
| 1984-01-09 | $20.44 | $20.44 | 1,576,867 | — | — |
| 1984-01-06 | $20.59 | $20.59 | 347,470 | — | — |
| 1984-01-05 | $20.13 | $20.13 | 724,337 | — | — |
| 1984-01-04 | $19.76 | $19.76 | 296,145 | — | — |
| 1984-01-03 | $19.25 | $19.25 | 92,048 | — | — |