Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $51.75 | $93.86 | 11,281,800 | — | — |
| 2015-12-30 | $52.30 | $94.85 | 8,763,300 | — | — |
| 2015-12-29 | $52.98 | $96.09 | 10,155,100 | — | — |
| 2015-12-28 | $52.38 | $95.00 | 8,761,700 | — | — |
| 2015-12-24 | $52.71 | $95.60 | 4,671,200 | — | — |
| 2015-12-23 | $52.63 | $95.45 | 14,950,200 | — | — |
| 2015-12-22 | $52.01 | $94.33 | 13,241,300 | — | — |
| 2015-12-21 | $51.79 | $93.93 | 16,929,000 | — | — |
| 2015-12-18 | $51.21 | $92.88 | 25,509,600 | — | — |
| 2015-12-17 | $52.84 | $95.83 | 17,179,600 | — | — |
| 2015-12-16 | $53.90 | $97.76 | 26,044,800 | — | — |
| 2015-12-15 | $52.52 | $95.25 | 21,642,300 | — | — |
| 2015-12-14 | $51.10 | $92.68 | 21,586,800 | — | — |
| 2015-12-11 | $51.11 | $92.70 | 24,093,500 | — | — |
| 2015-12-10 | $52.65 | $95.49 | 16,333,800 | — | — |
| 2015-12-09 | $52.81 | $95.78 | 19,903,700 | — | — |
| 2015-12-08 | $53.39 | $96.83 | 14,785,500 | — | — |
| 2015-12-07 | $54.40 | $98.66 | 15,077,300 | — | — |
| 2015-12-04 | $55.09 | $99.91 | 21,464,100 | — | — |
| 2015-12-03 | $53.51 | $97.05 | 19,750,000 | — | — |
| 2015-12-02 | $54.14 | $98.19 | 15,288,800 | — | — |
| 2015-12-01 | $54.88 | $99.53 | 11,856,000 | — | — |
| 2015-11-30 | $54.09 | $98.10 | 14,603,100 | — | — |
| 2015-11-27 | $54.21 | $98.32 | 5,483,300 | — | — |
| 2015-11-25 | $54.08 | $98.08 | 9,859,400 | — | — |
| 2015-11-24 | $54.18 | $98.26 | 12,950,900 | — | — |
| 2015-11-23 | $54.28 | $98.45 | 14,547,100 | — | — |
| 2015-11-20 | $54.75 | $99.30 | 14,896,000 | — | — |
| 2015-11-19 | $55.06 | $99.86 | 11,997,500 | — | — |
| 2015-11-18 | $54.98 | $99.72 | 19,100,300 | — | — |
| 2015-11-17 | $53.49 | $97.01 | 14,845,300 | — | — |
| 2015-11-16 | $53.69 | $97.38 | 14,896,600 | — | — |
| 2015-11-13 | $53.17 | $96.43 | 16,828,800 | — | — |
| 2015-11-12 | $53.46 | $96.96 | 17,735,000 | — | — |
| 2015-11-11 | $54.90 | $99.57 | 15,834,000 | — | — |
| 2015-11-10 | $55.80 | $101.20 | 17,657,400 | — | — |
| 2015-11-09 | $55.71 | $101.04 | 19,921,800 | — | — |
| 2015-11-06 | $55.87 | $101.33 | 21,654,400 | — | — |
| 2015-11-05 | $54.15 | $98.21 | 13,632,500 | — | — |
| 2015-11-04 | $53.83 | $97.63 | 16,985,200 | — | — |
| 2015-11-03 | $54.16 | $98.23 | 13,518,300 | — | — |
| 2015-11-02 | $53.83 | $97.63 | 11,999,700 | — | — |
| 2015-10-30 | $53.17 | $96.43 | 18,430,200 | — | — |
| 2015-10-29 | $53.66 | $97.32 | 23,153,900 | — | — |
| 2015-10-28 | $54.73 | $99.17 | 23,403,900 | — | — |
| 2015-10-27 | $52.61 | $95.33 | 13,232,400 | — | — |
| 2015-10-26 | $53.11 | $96.24 | 14,530,700 | — | — |
| 2015-10-23 | $53.64 | $97.20 | 19,927,100 | — | — |
| 2015-10-22 | $52.51 | $95.15 | 22,320,500 | — | — |
| 2015-10-21 | $51.81 | $93.88 | 15,577,800 | — | — |
| 2015-10-20 | $52.84 | $95.75 | 11,195,800 | — | — |
| 2015-10-19 | $52.86 | $95.78 | 13,616,200 | — | — |
| 2015-10-16 | $52.69 | $95.47 | 17,569,200 | — | — |
| 2015-10-15 | $52.97 | $95.98 | 31,023,100 | — | — |
| 2015-10-14 | $50.72 | $91.91 | 22,288,000 | — | — |
| 2015-10-13 | $51.21 | $92.79 | 13,337,900 | — | — |
| 2015-10-12 | $51.28 | $92.92 | 11,187,000 | — | — |
| 2015-10-09 | $51.38 | $93.10 | 14,341,200 | — | — |
| 2015-10-08 | $51.65 | $93.59 | 16,903,000 | — | — |
| 2015-10-07 | $51.32 | $92.99 | 16,572,000 | — | — |
| 2015-10-06 | $51.06 | $92.52 | 12,602,100 | — | — |
| 2015-10-05 | $51.16 | $92.70 | 14,881,200 | — | — |
| 2015-10-02 | $49.88 | $90.38 | 27,320,900 | — | — |
| 2015-10-01 | $49.89 | $90.40 | 16,291,000 | — | — |
| 2015-09-30 | $49.61 | $89.89 | 17,629,000 | — | — |
| 2015-09-29 | $49.00 | $88.79 | 16,485,000 | — | — |
| 2015-09-28 | $49.03 | $88.84 | 21,919,800 | — | — |
| 2015-09-25 | $50.55 | $91.60 | 22,341,800 | — | — |
| 2015-09-24 | $49.13 | $89.02 | 32,241,000 | — | — |
| 2015-09-23 | $50.12 | $90.82 | 13,680,200 | — | — |
| 2015-09-22 | $50.38 | $91.29 | 19,610,600 | — | — |
| 2015-09-21 | $50.71 | $91.89 | 14,936,600 | — | — |
| 2015-09-18 | $50.29 | $91.13 | 33,404,600 | — | — |
| 2015-09-17 | $51.65 | $93.59 | 24,075,200 | — | — |
| 2015-09-16 | $52.59 | $95.29 | 17,369,500 | — | — |
| 2015-09-15 | $52.00 | $94.22 | 17,858,900 | — | — |
| 2015-09-14 | $50.98 | $92.38 | 11,427,000 | — | — |
| 2015-09-11 | $51.10 | $92.59 | 12,001,800 | — | — |
| 2015-09-10 | $51.07 | $92.54 | 17,467,000 | — | — |
| 2015-09-09 | $50.88 | $92.20 | 16,930,900 | — | — |
| 2015-09-08 | $51.65 | $93.59 | 17,160,200 | — | — |
| 2015-09-04 | $50.59 | $91.67 | 19,054,500 | — | — |
| 2015-09-03 | $51.79 | $93.84 | 15,708,700 | — | — |
| 2015-09-02 | $51.75 | $93.77 | 17,515,800 | — | — |
| 2015-09-01 | $50.94 | $92.30 | 28,621,600 | — | — |
| 2015-08-31 | $53.48 | $96.91 | 20,629,000 | — | — |
| 2015-08-28 | $53.28 | $96.54 | 17,205,400 | — | — |
| 2015-08-27 | $53.44 | $96.83 | 26,467,300 | — | — |
| 2015-08-26 | $52.28 | $94.73 | 30,721,900 | — | — |
| 2015-08-25 | $49.88 | $90.38 | 27,809,200 | — | — |
| 2015-08-24 | $50.34 | $91.22 | 37,767,000 | — | — |
| 2015-08-21 | $53.60 | $97.12 | 33,437,500 | — | — |
| 2015-08-20 | $55.33 | $100.26 | 28,455,500 | — | — |
| 2015-08-19 | $57.00 | $103.28 | 17,673,200 | — | — |
| 2015-08-18 | $57.55 | $104.28 | 11,593,200 | — | — |
| 2015-08-17 | $57.77 | $104.68 | 11,139,200 | — | — |
| 2015-08-14 | $57.59 | $104.35 | 8,864,000 | — | — |
| 2015-08-13 | $57.33 | $103.88 | 15,837,900 | — | — |
| 2015-08-12 | $56.91 | $103.12 | 27,428,700 | — | — |
| 2015-08-11 | $57.64 | $104.44 | 18,897,600 | — | — |
| 2015-08-10 | $58.74 | $106.44 | 10,812,200 | — | — |
| 2015-08-07 | $57.91 | $104.93 | 11,934,000 | — | — |
| 2015-08-06 | $58.10 | $105.28 | 14,707,400 | — | — |
| 2015-08-05 | $58.74 | $106.44 | 10,631,000 | — | — |
| 2015-08-04 | $58.47 | $105.95 | 10,984,500 | — | — |
| 2015-08-03 | $58.44 | $105.89 | 10,508,700 | — | — |
| 2015-07-31 | $58.46 | $105.93 | 12,529,300 | — | — |
| 2015-07-30 | $58.88 | $106.69 | 11,202,100 | — | — |
| 2015-07-29 | $58.92 | $106.67 | 14,460,800 | — | — |
| 2015-07-28 | $58.37 | $105.68 | 12,566,700 | — | — |
| 2015-07-27 | $57.96 | $104.93 | 20,378,400 | — | — |
| 2015-07-24 | $58.70 | $106.27 | 24,760,800 | — | — |
| 2015-07-23 | $59.87 | $108.39 | 29,432,300 | — | — |
| 2015-07-22 | $60.34 | $109.24 | 30,156,200 | — | — |
| 2015-07-21 | $59.10 | $107.00 | 21,541,700 | — | — |
| 2015-07-20 | $58.85 | $106.55 | 16,016,600 | — | — |
| 2015-07-17 | $58.75 | $106.37 | 21,055,300 | — | — |
| 2015-07-16 | $58.59 | $106.08 | 41,084,000 | — | — |
| 2015-07-15 | $56.46 | $102.22 | 20,470,500 | — | — |
| 2015-07-14 | $55.91 | $101.22 | 18,174,900 | — | — |
| 2015-07-13 | $55.54 | $100.55 | 18,803,900 | — | — |
| 2015-07-10 | $54.56 | $98.78 | 16,578,700 | — | — |
| 2015-07-09 | $53.71 | $97.24 | 23,540,400 | — | — |
| 2015-07-08 | $52.80 | $95.59 | 26,169,400 | — | — |
| 2015-07-07 | $54.50 | $98.67 | 32,011,200 | — | — |
| 2015-07-06 | $55.08 | $99.72 | 12,706,200 | — | — |
| 2015-07-02 | $55.37 | $100.25 | 12,062,800 | — | — |
| 2015-07-01 | $55.68 | $100.81 | 17,606,100 | — | — |
| 2015-06-30 | $55.24 | $100.01 | 17,737,400 | — | — |
| 2015-06-29 | $54.88 | $99.36 | 22,260,400 | — | — |
| 2015-06-26 | $56.34 | $102.00 | 12,148,300 | — | — |
| 2015-06-25 | $56.19 | $101.73 | 12,176,200 | — | — |
| 2015-06-24 | $56.66 | $102.58 | 19,235,500 | — | — |
| 2015-06-23 | $57.39 | $103.90 | 16,216,100 | — | — |
| 2015-06-22 | $56.95 | $103.11 | 13,011,600 | — | — |
| 2015-06-19 | $56.23 | $101.80 | 18,840,500 | — | — |
| 2015-06-18 | $56.76 | $102.76 | 18,739,300 | — | — |
| 2015-06-17 | $56.54 | $102.36 | 17,801,900 | — | — |
| 2015-06-16 | $57.07 | $103.32 | 13,563,800 | — | — |
| 2015-06-15 | $56.65 | $102.56 | 17,698,400 | — | — |
| 2015-06-12 | $57.11 | $103.40 | 13,860,600 | — | — |
| 2015-06-11 | $57.21 | $103.58 | 19,187,100 | — | — |
| 2015-06-10 | $57.02 | $103.23 | 21,275,600 | — | — |
| 2015-06-09 | $56.00 | $101.39 | 15,193,100 | — | — |
| 2015-06-08 | $55.65 | $100.75 | 14,961,600 | — | — |
| 2015-06-05 | $56.24 | $101.82 | 26,500,400 | — | — |
| 2015-06-04 | $55.33 | $100.17 | 18,517,600 | — | — |
| 2015-06-03 | $55.63 | $100.72 | 21,240,500 | — | — |
| 2015-06-02 | $54.72 | $99.07 | 17,765,400 | — | — |
| 2015-06-01 | $54.45 | $98.58 | 18,156,300 | — | — |
| 2015-05-29 | $54.08 | $97.91 | 13,841,400 | — | — |
| 2015-05-28 | $54.55 | $98.76 | 13,380,900 | — | — |
| 2015-05-27 | $54.87 | $99.34 | 13,699,400 | — | — |
| 2015-05-26 | $54.24 | $98.20 | 16,564,500 | — | — |
| 2015-05-22 | $54.97 | $99.52 | 12,652,000 | — | — |
| 2015-05-21 | $54.84 | $99.29 | 11,799,200 | — | — |
| 2015-05-20 | $54.89 | $99.38 | 13,954,600 | — | — |
| 2015-05-19 | $55.33 | $100.17 | 18,207,400 | — | — |
| 2015-05-18 | $54.67 | $98.98 | 11,717,600 | — | — |
| 2015-05-15 | $54.24 | $98.20 | 10,377,200 | — | — |
| 2015-05-14 | $54.60 | $98.85 | 14,250,800 | — | — |
| 2015-05-13 | $54.20 | $98.13 | 15,810,400 | — | — |
| 2015-05-12 | $53.74 | $97.29 | 13,336,900 | — | — |
| 2015-05-11 | $53.97 | $97.71 | 13,896,800 | — | — |
| 2015-05-08 | $54.02 | $97.80 | 17,333,500 | — | — |
| 2015-05-07 | $53.31 | $96.52 | 14,954,200 | — | — |
| 2015-05-06 | $52.82 | $95.54 | 19,414,800 | — | — |
| 2015-05-05 | $53.35 | $96.50 | 20,669,100 | — | — |
| 2015-05-04 | $54.17 | $97.98 | 15,670,100 | — | — |
| 2015-05-01 | $53.76 | $97.24 | 13,147,600 | — | — |
| 2015-04-30 | $53.32 | $96.44 | 19,420,600 | — | — |
| 2015-04-29 | $53.76 | $97.24 | 22,542,400 | — | — |
| 2015-04-28 | $53.02 | $95.90 | 14,134,500 | — | — |
| 2015-04-27 | $52.80 | $95.50 | 15,613,000 | — | — |
| 2015-04-24 | $52.90 | $95.68 | 10,150,500 | — | — |
| 2015-04-23 | $53.22 | $96.26 | 13,049,600 | — | — |
| 2015-04-22 | $53.10 | $96.05 | 14,873,400 | — | — |
| 2015-04-21 | $52.48 | $94.92 | 19,554,400 | — | — |
| 2015-04-20 | $53.20 | $96.23 | 14,730,000 | — | — |
| 2015-04-17 | $53.07 | $95.99 | 23,287,000 | — | — |
| 2015-04-16 | $54.02 | $97.71 | 38,345,600 | — | — |
| 2015-04-15 | $53.21 | $96.24 | 19,041,100 | — | — |
| 2015-04-14 | $52.73 | $95.38 | 13,259,700 | — | — |
| 2015-04-13 | $52.66 | $95.25 | 11,984,400 | — | — |
| 2015-04-10 | $52.43 | $94.83 | 13,032,000 | — | — |
| 2015-04-09 | $52.13 | $94.29 | 13,591,400 | — | — |
| 2015-04-08 | $51.89 | $93.86 | 11,773,000 | — | — |
| 2015-04-07 | $51.52 | $93.19 | 11,562,700 | — | — |
| 2015-04-06 | $51.62 | $93.37 | 13,250,800 | — | — |
| 2015-04-02 | $51.86 | $93.80 | 13,966,900 | — | — |
| 2015-04-01 | $51.62 | $93.37 | 21,577,700 | — | — |
| 2015-03-31 | $51.52 | $93.19 | 13,928,900 | — | — |
| 2015-03-30 | $51.64 | $93.40 | 13,289,200 | — | — |
| 2015-03-27 | $51.00 | $92.25 | 16,052,400 | — | — |
| 2015-03-26 | $51.19 | $92.59 | 21,839,600 | — | — |
| 2015-03-25 | $51.38 | $92.93 | 15,418,200 | — | — |
| 2015-03-24 | $51.94 | $93.95 | 12,887,700 | — | — |
| 2015-03-23 | $52.48 | $94.92 | 13,148,900 | — | — |
| 2015-03-20 | $52.98 | $95.83 | 22,466,200 | — | — |
| 2015-03-19 | $52.38 | $94.74 | 21,150,000 | — | — |
| 2015-03-18 | $53.72 | $97.17 | 18,383,700 | — | — |
| 2015-03-17 | $53.84 | $97.38 | 13,902,900 | — | — |
| 2015-03-16 | $53.69 | $97.11 | 17,031,600 | — | — |
| 2015-03-13 | $53.54 | $96.84 | 20,780,600 | — | — |
| 2015-03-12 | $54.08 | $97.82 | 50,191,200 | — | — |
| 2015-03-11 | $52.33 | $94.65 | 32,443,600 | — | — |
| 2015-03-10 | $51.23 | $92.66 | 29,061,300 | — | — |
| 2015-03-09 | $52.95 | $95.77 | 17,542,600 | — | — |
| 2015-03-06 | $53.06 | $95.97 | 40,296,600 | — | — |
| 2015-03-05 | $53.56 | $96.88 | 13,853,800 | — | — |
| 2015-03-04 | $53.67 | $97.08 | 14,698,100 | — | — |
| 2015-03-03 | $53.73 | $97.18 | 24,281,900 | — | — |
| 2015-03-02 | $53.49 | $96.75 | 19,384,200 | — | — |
| 2015-02-27 | $52.42 | $94.82 | 18,588,400 | — | — |
| 2015-02-26 | $52.41 | $94.80 | 16,358,100 | — | — |
| 2015-02-25 | $52.09 | $94.22 | 10,666,000 | — | — |
| 2015-02-24 | $51.90 | $93.87 | 20,250,900 | — | — |
| 2015-02-23 | $51.32 | $92.83 | 15,282,600 | — | — |
| 2015-02-20 | $51.78 | $93.66 | 19,429,400 | — | — |
| 2015-02-19 | $51.12 | $92.46 | 11,272,000 | — | — |
| 2015-02-18 | $51.42 | $93.01 | 17,666,800 | — | — |
| 2015-02-17 | $51.69 | $93.49 | 14,569,400 | — | — |
| 2015-02-13 | $51.20 | $92.61 | 17,448,500 | — | — |
| 2015-02-12 | $50.89 | $92.05 | 28,926,800 | — | — |
| 2015-02-11 | $49.68 | $89.86 | 13,079,500 | — | — |
| 2015-02-10 | $49.39 | $89.33 | 17,223,700 | — | — |
| 2015-02-09 | $49.21 | $89.01 | 16,364,900 | — | — |
| 2015-02-06 | $49.14 | $88.88 | 25,881,500 | — | — |
| 2015-02-05 | $48.54 | $87.80 | 15,481,900 | — | — |
| 2015-02-04 | $48.40 | $87.54 | 19,581,800 | — | — |
| 2015-02-03 | $48.88 | $88.41 | 25,220,200 | — | — |
| 2015-02-02 | $47.72 | $86.31 | 19,178,200 | — | — |
| 2015-01-30 | $46.95 | $84.92 | 23,729,800 | — | — |
| 2015-01-29 | $47.62 | $86.13 | 19,865,700 | — | — |
| 2015-01-28 | $47.11 | $85.19 | 26,065,300 | — | — |
| 2015-01-27 | $48.31 | $87.36 | 16,401,200 | — | — |
| 2015-01-26 | $48.89 | $88.41 | 13,817,500 | — | — |
| 2015-01-23 | $48.62 | $87.92 | 18,984,700 | — | — |
| 2015-01-22 | $49.57 | $89.64 | 29,652,600 | — | — |
| 2015-01-21 | $47.74 | $86.33 | 22,873,300 | — | — |
| 2015-01-20 | $47.26 | $85.46 | 25,561,000 | — | — |
| 2015-01-16 | $47.61 | $86.10 | 32,307,000 | — | — |
| 2015-01-15 | $47.23 | $85.41 | 48,799,400 | — | — |
| 2015-01-14 | $49.05 | $88.70 | 44,630,800 | — | — |
| 2015-01-13 | $50.02 | $90.45 | 23,201,800 | — | — |
| 2015-01-12 | $50.38 | $91.11 | 22,725,800 | — | — |
| 2015-01-09 | $50.78 | $91.83 | 20,180,200 | — | — |
| 2015-01-08 | $51.94 | $93.93 | 17,467,200 | — | — |
| 2015-01-07 | $51.17 | $92.53 | 27,890,800 | — | — |
| 2015-01-06 | $50.70 | $91.68 | 31,989,300 | — | — |
| 2015-01-05 | $52.55 | $95.03 | 20,945,400 | — | — |
| 2015-01-02 | $54.26 | $98.12 | 11,137,800 | — | — |