Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $151.25 | $185.89 | 306,600 | — | — |
| 1996-12-30 | $157.92 | $194.08 | 270,990 | — | — |
| 1996-12-27 | $153.75 | $188.96 | 175,500 | — | — |
| 1996-12-26 | $154.58 | $189.98 | 226,260 | — | — |
| 1996-12-24 | $154.17 | $189.47 | 142,320 | — | — |
| 1996-12-23 | $151.67 | $186.40 | 354,030 | — | — |
| 1996-12-20 | $150.83 | $185.38 | 765,960 | — | — |
| 1996-12-19 | $147.92 | $181.79 | 390,150 | — | — |
| 1996-12-18 | $144.17 | $177.18 | 278,220 | — | — |
| 1996-12-17 | $141.25 | $173.60 | 345,750 | — | — |
| 1996-12-16 | $140.42 | $172.57 | 422,310 | — | — |
| 1996-12-13 | $140.83 | $173.09 | 286,170 | — | — |
| 1996-12-12 | $140.00 | $172.06 | 378,000 | — | — |
| 1996-12-11 | $143.33 | $176.16 | 275,940 | — | — |
| 1996-12-10 | $147.08 | $180.77 | 260,460 | — | — |
| 1996-12-09 | $147.08 | $180.77 | 306,750 | — | — |
| 1996-12-06 | $141.25 | $173.60 | 557,820 | — | — |
| 1996-12-05 | $142.50 | $175.13 | 300,450 | — | — |
| 1996-12-04 | $144.32 | $177.37 | 504,870 | — | — |
| 1996-12-03 | $145.42 | $178.72 | 413,580 | — | — |
| 1996-12-02 | $148.33 | $182.30 | 266,130 | — | — |
| 1996-11-29 | $150.00 | $184.35 | 149,370 | — | — |
| 1996-11-27 | $150.42 | $184.86 | 479,640 | — | — |
| 1996-11-26 | $152.08 | $186.91 | 480,000 | — | — |
| 1996-11-25 | $155.42 | $191.01 | 444,600 | — | — |
| 1996-11-22 | $150.31 | $184.74 | 580,440 | — | — |
| 1996-11-21 | $149.06 | $183.20 | 697,480 | — | — |
| 1996-11-20 | $151.88 | $186.66 | 272,440 | — | — |
| 1996-11-19 | $151.25 | $185.89 | 252,560 | — | — |
| 1996-11-18 | $150.94 | $185.50 | 273,440 | — | — |
| 1996-11-15 | $150.94 | $185.50 | 520,120 | — | — |
| 1996-11-14 | $149.69 | $183.97 | 519,000 | — | — |
| 1996-11-13 | $149.69 | $183.97 | 391,160 | — | — |
| 1996-11-12 | $151.56 | $186.27 | 443,720 | — | — |
| 1996-11-11 | $149.69 | $183.97 | 551,760 | — | — |
| 1996-11-08 | $156.25 | $192.03 | 774,000 | — | — |
| 1996-11-07 | $151.56 | $186.27 | 964,240 | — | — |
| 1996-11-06 | $150.63 | $185.12 | 921,320 | — | — |
| 1996-11-05 | $144.06 | $177.05 | 500,440 | — | — |
| 1996-11-04 | $138.44 | $170.14 | 320,200 | — | — |
| 1996-11-01 | $135.63 | $166.68 | 336,120 | — | — |
| 1996-10-31 | $135.63 | $166.68 | 314,200 | — | — |
| 1996-10-30 | $135.00 | $165.46 | 483,640 | — | — |
| 1996-10-29 | $135.94 | $166.60 | 440,880 | — | — |
| 1996-10-28 | $130.31 | $159.71 | 448,160 | — | — |
| 1996-10-25 | $131.56 | $161.24 | 300,240 | — | — |
| 1996-10-24 | $133.13 | $163.16 | 331,600 | — | — |
| 1996-10-23 | $133.75 | $163.92 | 278,840 | — | — |
| 1996-10-22 | $132.50 | $162.39 | 337,120 | — | — |
| 1996-10-21 | $133.13 | $163.16 | 248,000 | — | — |
| 1996-10-18 | $132.50 | $162.39 | 359,440 | — | — |
| 1996-10-17 | $133.13 | $163.16 | 317,360 | — | — |
| 1996-10-16 | $131.88 | $161.63 | 324,200 | — | — |
| 1996-10-15 | $131.88 | $161.63 | 637,520 | — | — |
| 1996-10-14 | $132.50 | $162.39 | 376,680 | — | — |
| 1996-10-11 | $129.69 | $158.94 | 440,760 | — | — |
| 1996-10-10 | $126.88 | $155.50 | 405,280 | — | — |
| 1996-10-09 | $128.44 | $157.41 | 268,040 | — | — |
| 1996-10-08 | $130.00 | $159.33 | 541,760 | — | — |
| 1996-10-07 | $132.81 | $162.77 | 521,640 | — | — |
| 1996-10-04 | $132.81 | $162.77 | 682,640 | — | — |
| 1996-10-03 | $127.50 | $156.26 | 294,440 | — | — |
| 1996-10-02 | $127.50 | $156.26 | 400,240 | — | — |
| 1996-10-01 | $124.69 | $152.82 | 527,560 | — | — |
| 1996-09-30 | $122.81 | $150.52 | 381,040 | — | — |
| 1996-09-27 | $122.19 | $149.75 | 287,520 | — | — |
| 1996-09-26 | $121.88 | $149.37 | 460,240 | — | — |
| 1996-09-25 | $119.69 | $146.69 | 348,040 | — | — |
| 1996-09-24 | $117.81 | $144.39 | 341,760 | — | — |
| 1996-09-23 | $118.75 | $145.54 | 219,720 | — | — |
| 1996-09-20 | $118.75 | $145.54 | 437,920 | — | — |
| 1996-09-19 | $117.50 | $144.01 | 245,800 | — | — |
| 1996-09-18 | $115.63 | $141.71 | 231,040 | — | — |
| 1996-09-17 | $117.50 | $144.01 | 358,360 | — | — |
| 1996-09-16 | $117.50 | $144.01 | 421,720 | — | — |
| 1996-09-13 | $117.19 | $143.62 | 538,040 | — | — |
| 1996-09-12 | $113.75 | $139.41 | 425,600 | — | — |
| 1996-09-11 | $112.81 | $138.26 | 256,480 | — | — |
| 1996-09-10 | $111.88 | $137.11 | 231,600 | — | — |
| 1996-09-09 | $112.50 | $137.88 | 236,320 | — | — |
| 1996-09-06 | $109.38 | $134.05 | 175,760 | — | — |
| 1996-09-05 | $107.50 | $131.75 | 192,120 | — | — |
| 1996-09-04 | $108.75 | $133.28 | 234,720 | — | — |
| 1996-09-03 | $110.63 | $135.58 | 286,640 | — | — |
| 1996-08-30 | $108.44 | $132.90 | 537,400 | — | — |
| 1996-08-29 | $110.63 | $135.58 | 406,280 | — | — |
| 1996-08-28 | $113.13 | $138.65 | 154,280 | — | — |
| 1996-08-27 | $114.69 | $140.56 | 176,080 | — | — |
| 1996-08-26 | $114.06 | $139.79 | 261,160 | — | — |
| 1996-08-23 | $114.38 | $140.18 | 300,360 | — | — |
| 1996-08-22 | $115.63 | $141.71 | 446,000 | — | — |
| 1996-08-21 | $114.38 | $140.18 | 353,920 | — | — |
| 1996-08-20 | $115.63 | $141.71 | 308,240 | — | — |
| 1996-08-19 | $114.69 | $140.56 | 191,320 | — | — |
| 1996-08-16 | $114.06 | $139.79 | 187,560 | — | — |
| 1996-08-15 | $111.56 | $136.73 | 246,080 | — | — |
| 1996-08-14 | $111.88 | $137.11 | 260,440 | — | — |
| 1996-08-13 | $112.50 | $137.88 | 277,240 | — | — |
| 1996-08-12 | $114.69 | $140.56 | 194,360 | — | — |
| 1996-08-09 | $113.44 | $139.03 | 164,360 | — | — |
| 1996-08-08 | $113.75 | $139.41 | 206,360 | — | — |
| 1996-08-07 | $114.38 | $140.18 | 457,720 | — | — |
| 1996-08-06 | $111.56 | $136.73 | 284,640 | — | — |
| 1996-08-05 | $110.63 | $135.58 | 290,920 | — | — |
| 1996-08-02 | $112.19 | $137.50 | 572,880 | — | — |
| 1996-08-01 | $110.31 | $135.20 | 778,200 | — | — |
| 1996-07-31 | $105.63 | $128.99 | 595,680 | — | — |
| 1996-07-30 | $101.56 | $124.03 | 331,920 | — | — |
| 1996-07-29 | $102.50 | $125.18 | 199,200 | — | — |
| 1996-07-26 | $101.88 | $124.41 | 450,160 | — | — |
| 1996-07-25 | $102.50 | $125.18 | 341,760 | — | — |
| 1996-07-24 | $101.56 | $124.03 | 363,000 | — | — |
| 1996-07-23 | $102.81 | $125.56 | 414,240 | — | — |
| 1996-07-22 | $102.81 | $125.56 | 411,840 | — | — |
| 1996-07-19 | $105.00 | $128.23 | 324,320 | — | — |
| 1996-07-18 | $106.56 | $130.14 | 369,000 | — | — |
| 1996-07-17 | $104.38 | $127.47 | 713,160 | — | — |
| 1996-07-16 | $101.88 | $124.41 | 1,356,560 | — | — |
| 1996-07-15 | $100.94 | $123.27 | 308,400 | — | — |
| 1996-07-12 | $103.75 | $126.70 | 533,720 | — | — |
| 1996-07-11 | $103.13 | $125.94 | 738,320 | — | — |
| 1996-07-10 | $107.19 | $130.90 | 360,960 | — | — |
| 1996-07-09 | $108.44 | $132.43 | 263,280 | — | — |
| 1996-07-08 | $108.75 | $132.81 | 346,400 | — | — |
| 1996-07-05 | $111.25 | $135.86 | 212,400 | — | — |
| 1996-07-03 | $114.69 | $140.06 | 293,160 | — | — |
| 1996-07-02 | $116.88 | $142.73 | 405,840 | — | — |
| 1996-07-01 | $115.00 | $140.44 | 274,920 | — | — |
| 1996-06-28 | $114.06 | $139.30 | 288,640 | — | — |
| 1996-06-27 | $111.88 | $136.63 | 422,280 | — | — |
| 1996-06-26 | $110.94 | $135.48 | 288,920 | — | — |
| 1996-06-25 | $112.50 | $137.39 | 627,560 | — | — |
| 1996-06-24 | $109.69 | $133.96 | 289,200 | — | — |
| 1996-06-21 | $109.06 | $133.19 | 458,560 | — | — |
| 1996-06-20 | $107.81 | $131.67 | 368,960 | — | — |
| 1996-06-19 | $108.44 | $132.43 | 355,760 | — | — |
| 1996-06-18 | $109.38 | $133.57 | 414,160 | — | — |
| 1996-06-17 | $107.81 | $131.67 | 183,800 | — | — |
| 1996-06-14 | $107.81 | $131.67 | 189,280 | — | — |
| 1996-06-13 | $109.06 | $133.19 | 304,440 | — | — |
| 1996-06-12 | $107.50 | $131.28 | 391,760 | — | — |
| 1996-06-11 | $106.56 | $130.14 | 513,080 | — | — |
| 1996-06-10 | $105.94 | $129.38 | 258,960 | — | — |
| 1996-06-07 | $104.06 | $127.09 | 511,120 | — | — |
| 1996-06-06 | $107.50 | $131.28 | 474,440 | — | — |
| 1996-06-05 | $108.13 | $132.05 | 371,400 | — | — |
| 1996-06-04 | $105.94 | $129.38 | 477,120 | — | — |
| 1996-06-03 | $104.06 | $127.09 | 248,920 | — | — |
| 1996-05-31 | $103.75 | $126.70 | 433,640 | — | — |
| 1996-05-30 | $104.06 | $127.09 | 630,000 | — | — |
| 1996-05-29 | $102.19 | $124.80 | 274,680 | — | — |
| 1996-05-28 | $101.88 | $124.41 | 306,000 | — | — |
| 1996-05-24 | $103.96 | $126.96 | 247,440 | — | — |
| 1996-05-23 | $103.75 | $126.70 | 404,820 | — | — |
| 1996-05-22 | $105.00 | $128.23 | 332,580 | — | — |
| 1996-05-21 | $104.17 | $127.21 | 523,680 | — | — |
| 1996-05-20 | $103.33 | $126.20 | 274,140 | — | — |
| 1996-05-17 | $102.92 | $125.69 | 407,820 | — | — |
| 1996-05-16 | $101.46 | $123.91 | 368,820 | — | — |
| 1996-05-15 | $101.67 | $124.16 | 607,920 | — | — |
| 1996-05-14 | $101.25 | $123.65 | 618,060 | — | — |
| 1996-05-13 | $100.00 | $122.12 | 763,980 | — | — |
| 1996-05-10 | $98.75 | $120.60 | 1,017,000 | — | — |
| 1996-05-09 | $97.92 | $119.58 | 795,420 | — | — |
| 1996-05-08 | $98.33 | $120.09 | 1,115,640 | — | — |
| 1996-05-07 | $95.00 | $116.02 | 781,080 | — | — |
| 1996-05-06 | $95.21 | $116.27 | 678,420 | — | — |
| 1996-05-03 | $96.46 | $117.80 | 1,039,080 | — | — |
| 1996-05-02 | $98.54 | $120.34 | 941,880 | — | — |
| 1996-05-01 | $101.88 | $123.96 | 358,680 | — | — |
| 1996-04-30 | $102.50 | $124.72 | 485,160 | — | — |
| 1996-04-29 | $102.71 | $124.97 | 253,320 | — | — |
| 1996-04-26 | $103.54 | $125.98 | 318,000 | — | — |
| 1996-04-25 | $103.33 | $125.73 | 393,300 | — | — |
| 1996-04-24 | $102.71 | $124.97 | 364,080 | — | — |
| 1996-04-23 | $104.38 | $127.00 | 396,240 | — | — |
| 1996-04-22 | $102.50 | $124.72 | 399,360 | — | — |
| 1996-04-19 | $101.88 | $123.96 | 532,920 | — | — |
| 1996-04-18 | $101.04 | $122.94 | 685,800 | — | — |
| 1996-04-17 | $100.63 | $122.44 | 415,620 | — | — |
| 1996-04-16 | $103.33 | $125.73 | 585,360 | — | — |
| 1996-04-15 | $103.96 | $126.49 | 621,420 | — | — |
| 1996-04-12 | $101.46 | $123.45 | 712,020 | — | — |
| 1996-04-11 | $98.54 | $119.90 | 1,521,120 | — | — |
| 1996-04-10 | $99.17 | $120.66 | 764,220 | — | — |
| 1996-04-09 | $102.92 | $125.22 | 400,500 | — | — |
| 1996-04-08 | $104.17 | $126.74 | 721,800 | — | — |
| 1996-04-04 | $109.79 | $133.59 | 268,500 | — | — |
| 1996-04-03 | $110.21 | $134.10 | 408,480 | — | — |
| 1996-04-02 | $110.00 | $133.84 | 325,500 | — | — |
| 1996-04-01 | $110.42 | $134.35 | 459,000 | — | — |
| 1996-03-29 | $110.00 | $133.84 | 551,580 | — | — |
| 1996-03-28 | $107.92 | $131.31 | 296,280 | — | — |
| 1996-03-27 | $108.75 | $132.32 | 550,320 | — | — |
| 1996-03-26 | $109.17 | $132.83 | 391,140 | — | — |
| 1996-03-25 | $107.50 | $130.80 | 398,580 | — | — |
| 1996-03-22 | $108.13 | $131.56 | 414,360 | — | — |
| 1996-03-21 | $107.29 | $130.55 | 477,360 | — | — |
| 1996-03-20 | $106.46 | $129.53 | 340,320 | — | — |
| 1996-03-19 | $106.88 | $130.04 | 409,740 | — | — |
| 1996-03-18 | $106.67 | $129.79 | 396,060 | — | — |
| 1996-03-15 | $103.75 | $126.24 | 732,720 | — | — |
| 1996-03-14 | $104.38 | $127.00 | 656,340 | — | — |
| 1996-03-13 | $104.58 | $127.25 | 900,300 | — | — |
| 1996-03-12 | $102.08 | $124.21 | 989,460 | — | — |
| 1996-03-11 | $104.38 | $127.00 | 799,020 | — | — |
| 1996-03-08 | $105.42 | $128.27 | 1,209,840 | — | — |
| 1996-03-07 | $112.08 | $136.38 | 251,760 | — | — |
| 1996-03-06 | $112.71 | $137.14 | 276,000 | — | — |
| 1996-03-05 | $112.71 | $137.14 | 900,840 | — | — |
| 1996-03-04 | $114.38 | $139.17 | 1,044,360 | — | — |
| 1996-03-01 | $113.75 | $138.41 | 514,260 | — | — |
| 1996-02-29 | $111.46 | $135.62 | 970,140 | — | — |
| 1996-02-28 | $115.21 | $140.18 | 501,900 | — | — |
| 1996-02-27 | $115.00 | $139.93 | 489,720 | — | — |
| 1996-02-26 | $115.63 | $140.69 | 548,640 | — | — |
| 1996-02-23 | $116.46 | $141.70 | 1,389,540 | — | — |
| 1996-02-22 | $114.79 | $139.67 | 646,860 | — | — |
| 1996-02-21 | $110.42 | $134.35 | 512,880 | — | — |
| 1996-02-20 | $109.79 | $133.59 | 403,260 | — | — |
| 1996-02-16 | $112.08 | $136.38 | 506,160 | — | — |
| 1996-02-15 | $112.71 | $137.14 | 360,480 | — | — |
| 1996-02-14 | $112.50 | $136.88 | 402,360 | — | — |
| 1996-02-13 | $111.25 | $135.36 | 344,220 | — | — |
| 1996-02-12 | $110.21 | $134.10 | 372,840 | — | — |
| 1996-02-09 | $108.75 | $132.32 | 438,720 | — | — |
| 1996-02-08 | $108.96 | $132.57 | 565,380 | — | — |
| 1996-02-07 | $107.29 | $130.55 | 328,140 | — | — |
| 1996-02-06 | $106.67 | $129.79 | 473,880 | — | — |
| 1996-02-05 | $106.04 | $129.03 | 550,680 | — | — |
| 1996-02-02 | $106.04 | $129.03 | 1,000,140 | — | — |
| 1996-02-01 | $108.13 | $131.56 | 267,720 | — | — |
| 1996-01-31 | $109.58 | $132.88 | 526,440 | — | — |
| 1996-01-30 | $107.29 | $130.10 | 482,580 | — | — |
| 1996-01-29 | $103.75 | $125.81 | 354,360 | — | — |
| 1996-01-26 | $101.25 | $122.77 | 510,960 | — | — |
| 1996-01-25 | $101.67 | $123.28 | 473,820 | — | — |
| 1996-01-24 | $103.33 | $125.30 | 598,680 | — | — |
| 1996-01-23 | $102.92 | $124.80 | 330,000 | — | — |
| 1996-01-22 | $101.88 | $123.53 | 403,320 | — | — |
| 1996-01-19 | $102.29 | $124.04 | 600,000 | — | — |
| 1996-01-18 | $101.04 | $122.52 | 637,920 | — | — |
| 1996-01-17 | $103.54 | $125.55 | 776,520 | — | — |
| 1996-01-16 | $100.00 | $121.26 | 701,160 | — | — |
| 1996-01-15 | $97.71 | $118.48 | 362,280 | — | — |
| 1996-01-12 | $98.33 | $119.24 | 639,360 | — | — |
| 1996-01-11 | $95.83 | $116.21 | 601,800 | — | — |
| 1996-01-10 | $95.83 | $116.21 | 845,100 | — | — |
| 1996-01-09 | $99.90 | $121.13 | 396,120 | — | — |
| 1996-01-08 | $100.42 | $121.76 | 80,880 | — | — |
| 1996-01-05 | $101.04 | $122.52 | 366,840 | — | — |
| 1996-01-04 | $102.71 | $124.54 | 331,620 | — | — |
| 1996-01-03 | $102.08 | $123.78 | 486,540 | — | — |
| 1996-01-02 | $102.92 | $124.80 | 394,440 | — | — |