Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $269.38 | $334.35 | 396,280 | — | — |
| 1997-12-30 | $268.75 | $333.57 | 389,380 | — | — |
| 1997-12-29 | $260.63 | $323.49 | 379,540 | — | — |
| 1997-12-26 | $257.81 | $320.00 | 118,660 | — | — |
| 1997-12-24 | $257.50 | $319.61 | 253,580 | — | — |
| 1997-12-23 | $262.19 | $325.43 | 428,240 | — | — |
| 1997-12-22 | $260.00 | $322.71 | 657,120 | — | — |
| 1997-12-19 | $265.00 | $328.92 | 1,097,020 | — | — |
| 1997-12-18 | $275.63 | $342.11 | 769,460 | — | — |
| 1997-12-17 | $279.69 | $347.15 | 565,900 | — | — |
| 1997-12-16 | $274.38 | $340.56 | 595,180 | — | — |
| 1997-12-15 | $269.38 | $334.35 | 688,880 | — | — |
| 1997-12-12 | $263.44 | $326.98 | 634,020 | — | — |
| 1997-12-11 | $261.88 | $325.04 | 713,380 | — | — |
| 1997-12-10 | $268.44 | $333.19 | 723,840 | — | — |
| 1997-12-09 | $272.19 | $337.84 | 559,800 | — | — |
| 1997-12-08 | $278.13 | $345.21 | 541,980 | — | — |
| 1997-12-05 | $280.00 | $347.54 | 976,540 | — | — |
| 1997-12-04 | $280.31 | $347.93 | 869,380 | — | — |
| 1997-12-03 | $282.50 | $350.64 | 965,900 | — | — |
| 1997-12-02 | $274.38 | $340.56 | 654,320 | — | — |
| 1997-12-01 | $270.31 | $335.51 | 942,280 | — | — |
| 1997-11-28 | $254.38 | $315.73 | 380,880 | — | — |
| 1997-11-26 | $246.25 | $305.65 | 475,880 | — | — |
| 1997-11-25 | $246.88 | $306.42 | 430,720 | — | — |
| 1997-11-24 | $247.50 | $307.20 | 484,740 | — | — |
| 1997-11-21 | $252.19 | $313.02 | 576,520 | — | — |
| 1997-11-20 | $255.00 | $316.51 | 798,360 | — | — |
| 1997-11-19 | $244.79 | $303.84 | 416,790 | — | — |
| 1997-11-18 | $240.63 | $298.67 | 505,080 | — | — |
| 1997-11-17 | $245.00 | $304.10 | 546,420 | — | — |
| 1997-11-14 | $235.42 | $292.20 | 686,100 | — | — |
| 1997-11-13 | $232.08 | $288.06 | 907,050 | — | — |
| 1997-11-12 | $229.79 | $285.22 | 592,890 | — | — |
| 1997-11-11 | $240.63 | $298.67 | 549,720 | — | — |
| 1997-11-10 | $243.54 | $302.29 | 652,830 | — | — |
| 1997-11-07 | $247.29 | $306.94 | 590,220 | — | — |
| 1997-11-06 | $250.83 | $311.34 | 649,680 | — | — |
| 1997-11-05 | $248.54 | $308.49 | 786,510 | — | — |
| 1997-11-04 | $243.13 | $301.77 | 508,890 | — | — |
| 1997-11-03 | $237.92 | $295.30 | 500,310 | — | — |
| 1997-10-31 | $233.33 | $289.61 | 836,850 | — | — |
| 1997-10-30 | $231.46 | $287.29 | 859,830 | — | — |
| 1997-10-29 | $235.00 | $291.06 | 976,230 | — | — |
| 1997-10-28 | $232.71 | $288.22 | 1,850,340 | — | — |
| 1997-10-27 | $216.67 | $268.36 | 1,120,050 | — | — |
| 1997-10-24 | $243.13 | $301.13 | 948,870 | — | — |
| 1997-10-23 | $249.38 | $308.87 | 860,010 | — | — |
| 1997-10-22 | $254.58 | $315.32 | 877,230 | — | — |
| 1997-10-21 | $250.63 | $310.42 | 535,710 | — | — |
| 1997-10-20 | $244.79 | $303.19 | 353,220 | — | — |
| 1997-10-17 | $242.92 | $300.87 | 727,050 | — | — |
| 1997-10-16 | $246.25 | $305.00 | 614,310 | — | — |
| 1997-10-15 | $248.96 | $308.35 | 634,500 | — | — |
| 1997-10-14 | $251.46 | $311.45 | 386,700 | — | — |
| 1997-10-13 | $251.04 | $310.93 | 487,890 | — | — |
| 1997-10-10 | $248.33 | $307.58 | 347,640 | — | — |
| 1997-10-09 | $248.33 | $307.58 | 539,820 | — | — |
| 1997-10-08 | $248.54 | $307.84 | 562,410 | — | — |
| 1997-10-07 | $250.83 | $310.67 | 863,040 | — | — |
| 1997-10-06 | $248.13 | $307.32 | 954,240 | — | — |
| 1997-10-03 | $238.96 | $295.97 | 1,357,770 | — | — |
| 1997-10-02 | $233.13 | $288.74 | 589,170 | — | — |
| 1997-10-01 | $231.04 | $286.16 | 1,066,500 | — | — |
| 1997-09-30 | $227.71 | $282.03 | 840,450 | — | — |
| 1997-09-29 | $228.13 | $282.55 | 937,710 | — | — |
| 1997-09-26 | $230.63 | $285.64 | 755,370 | — | — |
| 1997-09-25 | $228.54 | $283.06 | 1,291,260 | — | — |
| 1997-09-24 | $231.46 | $286.68 | 2,195,580 | — | — |
| 1997-09-23 | $240.21 | $297.51 | 259,890 | — | — |
| 1997-09-22 | $241.04 | $298.55 | 281,790 | — | — |
| 1997-09-19 | $235.21 | $291.32 | 375,450 | — | — |
| 1997-09-18 | $235.83 | $292.09 | 806,790 | — | — |
| 1997-09-17 | $232.92 | $288.48 | 463,770 | — | — |
| 1997-09-16 | $233.96 | $289.77 | 667,140 | — | — |
| 1997-09-15 | $221.04 | $273.77 | 288,150 | — | — |
| 1997-09-12 | $220.83 | $273.52 | 357,660 | — | — |
| 1997-09-11 | $216.67 | $268.36 | 374,250 | — | — |
| 1997-09-10 | $220.42 | $273.00 | 363,090 | — | — |
| 1997-09-09 | $227.08 | $281.26 | 303,600 | — | — |
| 1997-09-08 | $225.21 | $278.94 | 213,810 | — | — |
| 1997-09-05 | $225.00 | $278.68 | 463,050 | — | — |
| 1997-09-04 | $225.00 | $278.68 | 348,600 | — | — |
| 1997-09-03 | $225.83 | $279.71 | 477,870 | — | — |
| 1997-09-02 | $222.92 | $276.10 | 429,750 | — | — |
| 1997-08-29 | $211.67 | $262.16 | 352,770 | — | — |
| 1997-08-28 | $213.33 | $264.23 | 375,000 | — | — |
| 1997-08-27 | $214.17 | $265.26 | 570,300 | — | — |
| 1997-08-26 | $216.25 | $267.84 | 321,810 | — | — |
| 1997-08-25 | $220.83 | $273.52 | 269,250 | — | — |
| 1997-08-22 | $222.71 | $275.84 | 522,810 | — | — |
| 1997-08-21 | $224.58 | $278.16 | 435,510 | — | — |
| 1997-08-20 | $229.58 | $284.35 | 330,000 | — | — |
| 1997-08-19 | $227.08 | $281.26 | 557,940 | — | — |
| 1997-08-18 | $222.50 | $275.58 | 588,540 | — | — |
| 1997-08-15 | $219.58 | $271.97 | 428,610 | — | — |
| 1997-08-14 | $227.50 | $281.77 | 493,680 | — | — |
| 1997-08-13 | $226.46 | $280.48 | 742,560 | — | — |
| 1997-08-12 | $219.58 | $271.97 | 436,860 | — | — |
| 1997-08-11 | $224.58 | $278.16 | 422,220 | — | — |
| 1997-08-08 | $220.42 | $273.00 | 775,890 | — | — |
| 1997-08-07 | $228.75 | $283.32 | 377,190 | — | — |
| 1997-08-06 | $233.33 | $289.00 | 522,060 | — | — |
| 1997-08-05 | $232.92 | $288.48 | 284,670 | — | — |
| 1997-08-04 | $232.08 | $287.45 | 652,890 | — | — |
| 1997-08-01 | $236.46 | $292.87 | 382,440 | — | — |
| 1997-07-31 | $239.79 | $297.00 | 511,950 | — | — |
| 1997-07-30 | $239.17 | $295.60 | 469,980 | — | — |
| 1997-07-29 | $237.92 | $294.06 | 340,530 | — | — |
| 1997-07-28 | $232.08 | $286.85 | 352,980 | — | — |
| 1997-07-25 | $232.29 | $287.11 | 469,800 | — | — |
| 1997-07-24 | $235.83 | $291.48 | 418,290 | — | — |
| 1997-07-23 | $227.71 | $281.44 | 337,920 | — | — |
| 1997-07-22 | $226.04 | $279.38 | 462,420 | — | — |
| 1997-07-21 | $219.17 | $270.88 | 278,640 | — | — |
| 1997-07-18 | $221.88 | $274.23 | 460,560 | — | — |
| 1997-07-17 | $225.83 | $279.12 | 370,860 | — | — |
| 1997-07-16 | $228.33 | $282.21 | 598,800 | — | — |
| 1997-07-15 | $220.83 | $272.94 | 685,320 | — | — |
| 1997-07-14 | $217.29 | $268.57 | 510,060 | — | — |
| 1997-07-11 | $220.63 | $272.69 | 393,210 | — | — |
| 1997-07-10 | $222.50 | $275.00 | 408,930 | — | — |
| 1997-07-09 | $220.00 | $271.91 | 574,230 | — | — |
| 1997-07-08 | $222.92 | $275.52 | 406,320 | — | — |
| 1997-07-07 | $225.21 | $278.35 | 493,170 | — | — |
| 1997-07-03 | $222.29 | $274.75 | 630,270 | — | — |
| 1997-07-02 | $222.92 | $275.52 | 382,620 | — | — |
| 1997-07-01 | $215.83 | $266.76 | 485,070 | — | — |
| 1997-06-30 | $210.21 | $259.81 | 500,190 | — | — |
| 1997-06-27 | $212.50 | $262.64 | 341,520 | — | — |
| 1997-06-26 | $210.83 | $260.58 | 542,100 | — | — |
| 1997-06-25 | $213.75 | $264.19 | 470,580 | — | — |
| 1997-06-24 | $214.58 | $265.22 | 442,800 | — | — |
| 1997-06-23 | $211.67 | $261.61 | 363,510 | — | — |
| 1997-06-20 | $220.00 | $271.91 | 575,670 | — | — |
| 1997-06-19 | $215.83 | $266.76 | 429,690 | — | — |
| 1997-06-18 | $215.42 | $266.25 | 473,280 | — | — |
| 1997-06-17 | $212.08 | $262.13 | 531,000 | — | — |
| 1997-06-16 | $208.33 | $257.49 | 398,730 | — | — |
| 1997-06-13 | $212.08 | $262.13 | 596,010 | — | — |
| 1997-06-12 | $209.58 | $259.04 | 549,750 | — | — |
| 1997-06-11 | $203.33 | $251.32 | 580,380 | — | — |
| 1997-06-10 | $200.00 | $247.20 | 591,000 | — | — |
| 1997-06-09 | $195.00 | $241.02 | 508,830 | — | — |
| 1997-06-06 | $192.92 | $238.44 | 471,660 | — | — |
| 1997-06-05 | $187.08 | $231.23 | 357,780 | — | — |
| 1997-06-04 | $184.17 | $227.63 | 316,110 | — | — |
| 1997-06-03 | $185.83 | $229.69 | 578,190 | — | — |
| 1997-06-02 | $182.92 | $226.08 | 540,630 | — | — |
| 1997-05-30 | $183.33 | $226.60 | 768,180 | — | — |
| 1997-05-29 | $182.08 | $225.05 | 373,440 | — | — |
| 1997-05-28 | $185.42 | $229.17 | 388,560 | — | — |
| 1997-05-27 | $186.67 | $230.72 | 307,890 | — | — |
| 1997-05-23 | $188.33 | $232.78 | 336,930 | — | — |
| 1997-05-22 | $185.00 | $228.66 | 415,170 | — | — |
| 1997-05-21 | $186.25 | $230.20 | 583,350 | — | — |
| 1997-05-20 | $192.08 | $237.41 | 522,660 | — | — |
| 1997-05-19 | $185.83 | $229.69 | 269,940 | — | — |
| 1997-05-16 | $184.17 | $227.63 | 352,620 | — | — |
| 1997-05-15 | $186.67 | $230.72 | 287,490 | — | — |
| 1997-05-14 | $187.92 | $232.26 | 440,250 | — | — |
| 1997-05-13 | $187.08 | $231.23 | 551,460 | — | — |
| 1997-05-12 | $185.42 | $229.17 | 358,080 | — | — |
| 1997-05-09 | $183.33 | $226.60 | 681,270 | — | — |
| 1997-05-08 | $186.25 | $230.20 | 608,520 | — | — |
| 1997-05-07 | $181.25 | $224.02 | 423,450 | — | — |
| 1997-05-06 | $189.58 | $234.32 | 536,220 | — | — |
| 1997-05-05 | $187.92 | $232.26 | 603,240 | — | — |
| 1997-05-02 | $182.08 | $225.05 | 652,140 | — | — |
| 1997-05-01 | $180.00 | $222.48 | 541,110 | — | — |
| 1997-04-30 | $185.00 | $228.04 | 1,124,820 | — | — |
| 1997-04-29 | $183.33 | $225.98 | 1,067,700 | — | — |
| 1997-04-28 | $167.50 | $206.47 | 425,070 | — | — |
| 1997-04-25 | $162.92 | $200.82 | 300,300 | — | — |
| 1997-04-24 | $163.75 | $201.84 | 284,130 | — | — |
| 1997-04-23 | $166.67 | $205.44 | 372,000 | — | — |
| 1997-04-22 | $167.08 | $205.95 | 624,810 | — | — |
| 1997-04-21 | $161.25 | $198.76 | 384,720 | — | — |
| 1997-04-18 | $166.67 | $205.44 | 228,900 | — | — |
| 1997-04-17 | $167.08 | $205.95 | 325,890 | — | — |
| 1997-04-16 | $170.00 | $209.55 | 625,590 | — | — |
| 1997-04-15 | $167.50 | $206.47 | 985,920 | — | — |
| 1997-04-14 | $161.25 | $198.76 | 464,280 | — | — |
| 1997-04-11 | $154.58 | $190.54 | 638,970 | — | — |
| 1997-04-10 | $163.33 | $201.33 | 386,220 | — | — |
| 1997-04-09 | $164.17 | $202.36 | 552,300 | — | — |
| 1997-04-08 | $164.17 | $202.36 | 458,640 | — | — |
| 1997-04-07 | $163.33 | $201.33 | 724,350 | — | — |
| 1997-04-04 | $160.00 | $197.22 | 712,380 | — | — |
| 1997-04-03 | $161.25 | $198.76 | 696,990 | — | — |
| 1997-04-02 | $157.50 | $194.14 | 684,840 | — | — |
| 1997-04-01 | $166.25 | $204.93 | 900,810 | — | — |
| 1997-03-31 | $160.00 | $197.22 | 1,020,810 | — | — |
| 1997-03-27 | $169.58 | $209.03 | 529,050 | — | — |
| 1997-03-26 | $174.17 | $214.68 | 363,390 | — | — |
| 1997-03-25 | $179.17 | $220.85 | 439,560 | — | — |
| 1997-03-24 | $177.50 | $218.79 | 385,440 | — | — |
| 1997-03-21 | $169.17 | $208.52 | 510,750 | — | — |
| 1997-03-20 | $168.33 | $207.49 | 396,180 | — | — |
| 1997-03-19 | $173.75 | $214.17 | 327,960 | — | — |
| 1997-03-18 | $175.42 | $216.22 | 539,790 | — | — |
| 1997-03-17 | $172.92 | $213.14 | 760,740 | — | — |
| 1997-03-14 | $177.50 | $218.79 | 635,310 | — | — |
| 1997-03-13 | $176.25 | $217.25 | 874,830 | — | — |
| 1997-03-12 | $182.08 | $224.44 | 276,780 | — | — |
| 1997-03-11 | $187.08 | $230.61 | 227,220 | — | — |
| 1997-03-10 | $188.75 | $232.66 | 380,310 | — | — |
| 1997-03-07 | $185.00 | $228.04 | 394,200 | — | — |
| 1997-03-06 | $182.08 | $224.44 | 497,700 | — | — |
| 1997-03-05 | $182.08 | $224.44 | 571,710 | — | — |
| 1997-03-04 | $175.42 | $216.22 | 424,680 | — | — |
| 1997-03-03 | $182.08 | $224.44 | 323,850 | — | — |
| 1997-02-28 | $178.75 | $220.33 | 545,340 | — | — |
| 1997-02-27 | $177.50 | $218.79 | 572,580 | — | — |
| 1997-02-26 | $185.00 | $228.04 | 637,860 | — | — |
| 1997-02-25 | $192.50 | $237.28 | 470,880 | — | — |
| 1997-02-24 | $185.83 | $229.06 | 318,720 | — | — |
| 1997-02-21 | $182.50 | $224.96 | 326,460 | — | — |
| 1997-02-20 | $183.33 | $225.98 | 637,260 | — | — |
| 1997-02-19 | $191.25 | $235.74 | 470,340 | — | — |
| 1997-02-18 | $194.17 | $239.34 | 564,900 | — | — |
| 1997-02-14 | $185.00 | $228.04 | 481,560 | — | — |
| 1997-02-13 | $188.75 | $232.66 | 761,160 | — | — |
| 1997-02-12 | $185.00 | $228.04 | 651,300 | — | — |
| 1997-02-11 | $175.83 | $216.74 | 289,800 | — | — |
| 1997-02-10 | $172.92 | $213.14 | 700,740 | — | — |
| 1997-02-07 | $175.00 | $215.71 | 713,730 | — | — |
| 1997-02-06 | $177.08 | $218.28 | 499,680 | — | — |
| 1997-02-05 | $177.92 | $219.31 | 698,250 | — | — |
| 1997-02-04 | $181.67 | $223.93 | 282,570 | — | — |
| 1997-02-03 | $181.67 | $223.93 | 405,630 | — | — |
| 1997-01-31 | $174.58 | $215.20 | 517,560 | — | — |
| 1997-01-30 | $175.00 | $215.71 | 636,690 | — | — |
| 1997-01-29 | $170.00 | $208.93 | 499,800 | — | — |
| 1997-01-28 | $169.58 | $208.42 | 541,290 | — | — |
| 1997-01-27 | $168.33 | $206.88 | 315,150 | — | — |
| 1997-01-24 | $170.42 | $209.44 | 611,790 | — | — |
| 1997-01-23 | $174.58 | $214.56 | 659,040 | — | — |
| 1997-01-22 | $178.75 | $219.69 | 797,430 | — | — |
| 1997-01-21 | $170.83 | $209.96 | 680,340 | — | — |
| 1997-01-20 | $173.33 | $213.03 | 518,430 | — | — |
| 1997-01-17 | $168.75 | $207.40 | 761,970 | — | — |
| 1997-01-16 | $160.42 | $197.15 | 229,380 | — | — |
| 1997-01-15 | $159.17 | $195.62 | 447,450 | — | — |
| 1997-01-14 | $161.67 | $198.69 | 587,610 | — | — |
| 1997-01-13 | $157.08 | $193.06 | 475,230 | — | — |
| 1997-01-10 | $150.83 | $185.38 | 658,530 | — | — |
| 1997-01-09 | $152.92 | $187.94 | 696,900 | — | — |
| 1997-01-08 | $149.58 | $183.84 | 435,060 | — | — |
| 1997-01-07 | $150.00 | $184.35 | 501,750 | — | — |
| 1997-01-06 | $151.25 | $185.89 | 443,370 | — | — |
| 1997-01-03 | $150.42 | $184.86 | 439,110 | — | — |
| 1997-01-02 | $148.33 | $182.30 | 473,670 | — | — |