Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $53.74 | $63.98 | 292,169 | — | — |
| 1994-12-29 | $54.78 | $65.21 | 295,000 | — | — |
| 1994-12-28 | $54.99 | $65.46 | 186,506 | — | — |
| 1994-12-27 | $55.82 | $66.45 | 346,386 | — | — |
| 1994-12-23 | $53.95 | $64.23 | 213,735 | — | — |
| 1994-12-22 | $52.29 | $62.25 | 1,271,867 | — | — |
| 1994-12-21 | $54.78 | $65.21 | 899,639 | — | — |
| 1994-12-20 | $53.74 | $63.98 | 486,867 | — | — |
| 1994-12-19 | $54.37 | $64.72 | 288,795 | — | — |
| 1994-12-16 | $52.91 | $62.99 | 685,422 | — | — |
| 1994-12-15 | $52.91 | $62.99 | 602,470 | — | — |
| 1994-12-14 | $52.71 | $62.74 | 598,193 | — | — |
| 1994-12-13 | $52.29 | $62.25 | 651,747 | — | — |
| 1994-12-12 | $52.50 | $62.50 | 633,735 | — | — |
| 1994-12-09 | $51.88 | $61.75 | 469,337 | — | — |
| 1994-12-08 | $52.91 | $62.99 | 497,590 | — | — |
| 1994-12-07 | $54.16 | $64.47 | 763,735 | — | — |
| 1994-12-06 | $55.20 | $65.71 | 294,880 | — | — |
| 1994-12-05 | $55.61 | $66.20 | 511,566 | — | — |
| 1994-12-02 | $55.20 | $65.71 | 323,795 | — | — |
| 1994-12-01 | $53.74 | $63.98 | 429,819 | — | — |
| 1994-11-30 | $54.37 | $64.72 | 345,000 | — | — |
| 1994-11-29 | $53.54 | $63.73 | 216,386 | — | — |
| 1994-11-28 | $53.54 | $63.73 | 345,241 | — | — |
| 1994-11-25 | $53.33 | $63.48 | 106,265 | — | — |
| 1994-11-23 | $52.71 | $62.74 | 404,337 | — | — |
| 1994-11-22 | $51.46 | $61.26 | 440,000 | — | — |
| 1994-11-21 | $52.91 | $62.99 | 428,494 | — | — |
| 1994-11-18 | $53.54 | $63.73 | 416,566 | — | — |
| 1994-11-17 | $54.16 | $64.47 | 321,084 | — | — |
| 1994-11-16 | $55.40 | $65.95 | 429,036 | — | — |
| 1994-11-15 | $56.03 | $66.70 | 428,916 | — | — |
| 1994-11-14 | $55.20 | $65.71 | 376,928 | — | — |
| 1994-11-11 | $54.99 | $65.46 | 651,084 | — | — |
| 1994-11-10 | $55.40 | $65.95 | 346,747 | — | — |
| 1994-11-09 | $56.03 | $66.70 | 406,205 | — | — |
| 1994-11-08 | $56.65 | $67.44 | 313,855 | — | — |
| 1994-11-07 | $56.44 | $67.19 | 399,277 | — | — |
| 1994-11-04 | $54.99 | $65.46 | 284,458 | — | — |
| 1994-11-03 | $57.06 | $67.93 | 549,578 | — | — |
| 1994-11-02 | $57.06 | $67.93 | 328,012 | — | — |
| 1994-11-01 | $58.10 | $69.17 | 596,145 | — | — |
| 1994-10-31 | $57.69 | $68.38 | 355,783 | — | — |
| 1994-10-28 | $57.27 | $67.88 | 696,205 | — | — |
| 1994-10-27 | $56.03 | $66.41 | 431,867 | — | — |
| 1994-10-26 | $56.23 | $66.65 | 392,169 | — | — |
| 1994-10-25 | $55.20 | $65.42 | 743,012 | — | — |
| 1994-10-24 | $54.57 | $64.69 | 280,120 | — | — |
| 1994-10-21 | $54.99 | $65.18 | 230,783 | — | — |
| 1994-10-20 | $54.99 | $65.18 | 282,952 | — | — |
| 1994-10-19 | $56.23 | $66.65 | 402,590 | — | — |
| 1994-10-18 | $54.78 | $64.93 | 271,988 | — | — |
| 1994-10-17 | $53.95 | $63.95 | 358,675 | — | — |
| 1994-10-14 | $54.57 | $64.69 | 191,506 | — | — |
| 1994-10-13 | $55.40 | $65.67 | 321,325 | — | — |
| 1994-10-12 | $53.74 | $63.70 | 251,627 | — | — |
| 1994-10-11 | $54.57 | $64.69 | 312,771 | — | — |
| 1994-10-10 | $53.33 | $63.21 | 226,988 | — | — |
| 1994-10-07 | $52.29 | $61.98 | 208,916 | — | — |
| 1994-10-06 | $52.08 | $61.73 | 272,410 | — | — |
| 1994-10-05 | $52.08 | $61.73 | 404,458 | — | — |
| 1994-10-04 | $52.29 | $61.98 | 601,867 | — | — |
| 1994-10-03 | $54.16 | $64.19 | 228,976 | — | — |
| 1994-09-30 | $54.57 | $64.69 | 202,590 | — | — |
| 1994-09-29 | $54.16 | $64.19 | 152,530 | — | — |
| 1994-09-28 | $55.40 | $65.67 | 397,771 | — | — |
| 1994-09-27 | $53.33 | $63.21 | 249,578 | — | — |
| 1994-09-26 | $53.95 | $63.95 | 527,289 | — | — |
| 1994-09-23 | $53.33 | $63.21 | 509,277 | — | — |
| 1994-09-22 | $54.57 | $64.69 | 595,663 | — | — |
| 1994-09-21 | $53.95 | $63.95 | 626,807 | — | — |
| 1994-09-20 | $54.78 | $64.93 | 799,819 | — | — |
| 1994-09-19 | $56.23 | $66.65 | 346,386 | — | — |
| 1994-09-16 | $58.10 | $68.87 | 446,747 | — | — |
| 1994-09-15 | $58.93 | $69.85 | 174,217 | — | — |
| 1994-09-14 | $58.51 | $69.36 | 212,892 | — | — |
| 1994-09-13 | $58.51 | $69.36 | 231,867 | — | — |
| 1994-09-12 | $58.10 | $68.87 | 205,542 | — | — |
| 1994-09-09 | $59.35 | $70.34 | 293,494 | — | — |
| 1994-09-08 | $60.59 | $71.82 | 246,145 | — | — |
| 1994-09-07 | $61.01 | $72.31 | 229,157 | — | — |
| 1994-09-06 | $60.80 | $72.06 | 199,036 | — | — |
| 1994-09-02 | $61.01 | $72.31 | 206,145 | — | — |
| 1994-09-01 | $61.21 | $72.56 | 383,554 | — | — |
| 1994-08-31 | $61.42 | $72.80 | 301,687 | — | — |
| 1994-08-30 | $61.21 | $72.56 | 277,108 | — | — |
| 1994-08-29 | $61.01 | $72.31 | 210,301 | — | — |
| 1994-08-26 | $60.80 | $72.06 | 442,108 | — | — |
| 1994-08-25 | $59.97 | $71.08 | 333,313 | — | — |
| 1994-08-24 | $59.97 | $71.08 | 604,277 | — | — |
| 1994-08-23 | $58.72 | $69.60 | 616,205 | — | — |
| 1994-08-22 | $56.86 | $67.39 | 237,831 | — | — |
| 1994-08-19 | $57.69 | $68.38 | 187,169 | — | — |
| 1994-08-18 | $57.48 | $68.13 | 366,506 | — | — |
| 1994-08-17 | $57.69 | $68.38 | 197,711 | — | — |
| 1994-08-16 | $57.48 | $68.13 | 363,795 | — | — |
| 1994-08-15 | $57.06 | $67.64 | 352,590 | — | — |
| 1994-08-12 | $56.44 | $66.90 | 163,735 | — | — |
| 1994-08-11 | $55.40 | $65.67 | 156,988 | — | — |
| 1994-08-10 | $55.61 | $65.92 | 159,277 | — | — |
| 1994-08-09 | $55.82 | $66.16 | 196,687 | — | — |
| 1994-08-08 | $56.23 | $66.65 | 322,590 | — | — |
| 1994-08-05 | $55.40 | $65.67 | 403,494 | — | — |
| 1994-08-04 | $55.20 | $65.42 | 243,012 | — | — |
| 1994-08-03 | $56.44 | $66.90 | 402,289 | — | — |
| 1994-08-02 | $57.27 | $67.88 | 443,012 | — | — |
| 1994-08-01 | $56.65 | $66.85 | 456,446 | — | — |
| 1994-07-29 | $54.99 | $64.89 | 362,048 | — | — |
| 1994-07-28 | $54.57 | $64.40 | 241,506 | — | — |
| 1994-07-27 | $55.20 | $65.14 | 268,434 | — | — |
| 1994-07-26 | $54.16 | $63.91 | 341,024 | — | — |
| 1994-07-25 | $54.78 | $64.65 | 248,193 | — | — |
| 1994-07-22 | $55.82 | $65.87 | 422,349 | — | — |
| 1994-07-21 | $55.40 | $65.38 | 402,470 | — | — |
| 1994-07-20 | $54.57 | $64.40 | 451,145 | — | — |
| 1994-07-19 | $53.33 | $62.93 | 523,795 | — | — |
| 1994-07-18 | $53.33 | $62.93 | 456,265 | — | — |
| 1994-07-15 | $51.88 | $61.22 | 857,892 | — | — |
| 1994-07-14 | $52.08 | $61.46 | 1,305,000 | — | — |
| 1994-07-13 | $51.67 | $60.97 | 480,422 | — | — |
| 1994-07-12 | $51.46 | $60.73 | 433,614 | — | — |
| 1994-07-11 | $52.08 | $61.46 | 304,940 | — | — |
| 1994-07-08 | $53.12 | $62.69 | 334,157 | — | — |
| 1994-07-07 | $52.91 | $62.44 | 274,458 | — | — |
| 1994-07-06 | $53.12 | $62.69 | 558,313 | — | — |
| 1994-07-05 | $52.29 | $61.71 | 292,831 | — | — |
| 1994-07-01 | $53.74 | $63.42 | 435,663 | — | — |
| 1994-06-30 | $53.54 | $63.18 | 341,566 | — | — |
| 1994-06-29 | $55.40 | $65.38 | 433,494 | — | — |
| 1994-06-28 | $53.12 | $62.69 | 530,542 | — | — |
| 1994-06-27 | $53.74 | $63.42 | 326,988 | — | — |
| 1994-06-24 | $53.74 | $63.42 | 391,145 | — | — |
| 1994-06-23 | $54.37 | $64.16 | 661,084 | — | — |
| 1994-06-22 | $55.40 | $65.38 | 473,373 | — | — |
| 1994-06-21 | $55.61 | $65.63 | 567,048 | — | — |
| 1994-06-20 | $56.44 | $66.61 | 530,000 | — | — |
| 1994-06-17 | $57.69 | $68.07 | 658,313 | — | — |
| 1994-06-16 | $59.14 | $69.79 | 308,434 | — | — |
| 1994-06-15 | $60.17 | $71.01 | 936,506 | — | — |
| 1994-06-14 | $58.93 | $69.54 | 945,542 | — | — |
| 1994-06-13 | $55.61 | $65.63 | 108,313 | — | — |
| 1994-06-10 | $55.61 | $65.63 | 317,590 | — | — |
| 1994-06-09 | $56.03 | $66.12 | 343,795 | — | — |
| 1994-06-08 | $54.99 | $64.89 | 554,880 | — | — |
| 1994-06-07 | $54.57 | $64.40 | 364,337 | — | — |
| 1994-06-06 | $54.78 | $64.65 | 725,422 | — | — |
| 1994-06-03 | $54.57 | $64.40 | 1,252,590 | — | — |
| 1994-06-02 | $53.74 | $63.42 | 759,277 | — | — |
| 1994-06-01 | $54.99 | $64.89 | 681,928 | — | — |
| 1994-05-31 | $54.57 | $64.40 | 272,831 | — | — |
| 1994-05-27 | $55.61 | $65.63 | 337,289 | — | — |
| 1994-05-26 | $54.99 | $64.89 | 858,916 | — | — |
| 1994-05-25 | $56.65 | $66.85 | 267,048 | — | — |
| 1994-05-24 | $56.65 | $66.85 | 318,675 | — | — |
| 1994-05-23 | $56.44 | $66.61 | 520,663 | — | — |
| 1994-05-20 | $58.72 | $69.30 | 394,337 | — | — |
| 1994-05-19 | $57.69 | $68.07 | 432,590 | — | — |
| 1994-05-18 | $57.69 | $68.07 | 421,566 | — | — |
| 1994-05-17 | $56.44 | $66.61 | 374,819 | — | — |
| 1994-05-16 | $54.16 | $63.91 | 357,831 | — | — |
| 1994-05-13 | $54.37 | $64.16 | 317,530 | — | — |
| 1994-05-12 | $53.74 | $63.42 | 475,361 | — | — |
| 1994-05-11 | $54.37 | $64.16 | 344,699 | — | — |
| 1994-05-10 | $55.61 | $65.63 | 601,928 | — | — |
| 1994-05-09 | $55.20 | $65.14 | 535,241 | — | — |
| 1994-05-06 | $56.86 | $67.09 | 421,145 | — | — |
| 1994-05-05 | $57.69 | $68.07 | 270,843 | — | — |
| 1994-05-04 | $58.51 | $69.05 | 291,506 | — | — |
| 1994-05-03 | $57.69 | $68.07 | 309,277 | — | — |
| 1994-05-02 | $57.06 | $67.05 | 453,253 | — | — |
| 1994-04-29 | $57.69 | $67.78 | 425,422 | — | — |
| 1994-04-28 | $57.06 | $67.05 | 471,265 | — | — |
| 1994-04-26 | $57.89 | $68.02 | 467,530 | — | — |
| 1994-04-25 | $57.48 | $67.53 | 274,578 | — | — |
| 1994-04-22 | $58.51 | $68.75 | 550,542 | — | — |
| 1994-04-21 | $56.03 | $65.83 | 653,735 | — | — |
| 1994-04-20 | $57.48 | $67.53 | 613,855 | — | — |
| 1994-04-19 | $57.69 | $67.78 | 482,530 | — | — |
| 1994-04-18 | $57.69 | $67.78 | 712,771 | — | — |
| 1994-04-15 | $58.93 | $69.24 | 371,928 | — | — |
| 1994-04-14 | $58.93 | $69.24 | 355,361 | — | — |
| 1994-04-13 | $59.55 | $69.97 | 515,060 | — | — |
| 1994-04-12 | $60.38 | $70.95 | 473,313 | — | — |
| 1994-04-11 | $60.17 | $70.70 | 663,012 | — | — |
| 1994-04-08 | $58.31 | $68.51 | 314,940 | — | — |
| 1994-04-07 | $58.31 | $68.51 | 394,819 | — | — |
| 1994-04-06 | $58.10 | $68.27 | 577,108 | — | — |
| 1994-04-05 | $58.72 | $69.00 | 518,735 | — | — |
| 1994-04-04 | $57.69 | $67.78 | 678,614 | — | — |
| 1994-03-31 | $58.51 | $68.75 | 520,120 | — | — |
| 1994-03-30 | $57.27 | $67.29 | 587,711 | — | — |
| 1994-03-29 | $57.89 | $68.02 | 647,651 | — | — |
| 1994-03-28 | $60.17 | $70.70 | 1,057,470 | — | — |
| 1994-03-25 | $61.63 | $72.41 | 413,855 | — | — |
| 1994-03-24 | $62.46 | $73.38 | 466,386 | — | — |
| 1994-03-23 | $63.91 | $75.09 | 599,699 | — | — |
| 1994-03-22 | $61.21 | $71.92 | 523,313 | — | — |
| 1994-03-21 | $59.76 | $70.22 | 620,120 | — | — |
| 1994-03-18 | $59.76 | $70.22 | 765,181 | — | — |
| 1994-03-17 | $61.83 | $72.65 | 607,530 | — | — |
| 1994-03-16 | $62.04 | $72.90 | 486,807 | — | — |
| 1994-03-15 | $62.04 | $72.90 | 752,108 | — | — |
| 1994-03-14 | $59.97 | $70.46 | 518,855 | — | — |
| 1994-03-11 | $59.76 | $70.22 | 759,096 | — | — |
| 1994-03-10 | $58.93 | $69.24 | 311,988 | — | — |
| 1994-03-09 | $59.55 | $69.97 | 778,012 | — | — |
| 1994-03-08 | $58.10 | $68.27 | 1,045,843 | — | — |
| 1994-03-07 | $59.35 | $69.73 | 843,554 | — | — |
| 1994-03-04 | $59.14 | $69.48 | 828,373 | — | — |
| 1994-03-03 | $58.51 | $68.75 | 1,335,482 | — | — |
| 1994-03-02 | $58.51 | $68.75 | 968,133 | — | — |
| 1994-03-01 | $59.14 | $69.48 | 1,179,096 | — | — |
| 1994-02-28 | $61.63 | $72.41 | 876,867 | — | — |
| 1994-02-25 | $62.25 | $73.14 | 423,253 | — | — |
| 1994-02-24 | $61.63 | $72.41 | 532,952 | — | — |
| 1994-02-23 | $63.29 | $74.36 | 291,506 | — | — |
| 1994-02-22 | $63.29 | $74.36 | 608,434 | — | — |
| 1994-02-18 | $62.87 | $73.87 | 849,036 | — | — |
| 1994-02-17 | $64.32 | $75.58 | 790,723 | — | — |
| 1994-02-16 | $64.95 | $76.31 | 536,024 | — | — |
| 1994-02-15 | $64.95 | $76.31 | 635,241 | — | — |
| 1994-02-14 | $65.57 | $77.04 | 285,964 | — | — |
| 1994-02-11 | $65.99 | $77.53 | 494,940 | — | — |
| 1994-02-10 | $66.40 | $78.02 | 609,096 | — | — |
| 1994-02-09 | $66.19 | $77.77 | 526,807 | — | — |
| 1994-02-08 | $65.15 | $76.55 | 542,289 | — | — |
| 1994-02-07 | $65.99 | $77.53 | 1,196,205 | — | — |
| 1994-02-04 | $64.53 | $75.82 | 750,723 | — | — |
| 1994-02-03 | $69.72 | $81.92 | 210,542 | — | — |
| 1994-02-02 | $71.17 | $83.62 | 232,952 | — | — |
| 1994-02-01 | $70.14 | $82.41 | 491,747 | — | — |
| 1994-01-31 | $69.93 | $81.92 | 665,120 | — | — |
| 1994-01-28 | $68.89 | $80.70 | 694,940 | — | — |
| 1994-01-27 | $68.27 | $79.97 | 862,711 | — | — |
| 1994-01-26 | $66.82 | $78.27 | 844,277 | — | — |
| 1994-01-25 | $65.78 | $77.06 | 412,349 | — | — |
| 1994-01-24 | $65.57 | $76.81 | 604,217 | — | — |
| 1994-01-21 | $65.15 | $76.33 | 408,253 | — | — |
| 1994-01-20 | $65.15 | $76.33 | 244,096 | — | — |
| 1994-01-19 | $65.78 | $77.06 | 360,241 | — | — |
| 1994-01-18 | $65.57 | $76.81 | 452,771 | — | — |
| 1994-01-17 | $65.57 | $76.81 | 699,157 | — | — |
| 1994-01-14 | $66.19 | $77.54 | 598,795 | — | — |
| 1994-01-13 | $66.19 | $77.54 | 487,108 | — | — |
| 1994-01-12 | $66.40 | $77.79 | 638,072 | — | — |
| 1994-01-11 | $66.40 | $77.79 | 468,795 | — | — |
| 1994-01-10 | $67.02 | $78.51 | 558,133 | — | — |
| 1994-01-07 | $68.06 | $79.73 | 725,723 | — | — |
| 1994-01-06 | $66.19 | $77.54 | 356,084 | — | — |
| 1994-01-05 | $66.82 | $78.27 | 450,783 | — | — |
| 1994-01-04 | $67.23 | $78.76 | 620,542 | — | — |
| 1994-01-03 | $67.02 | $78.51 | 562,771 | — | — |