Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $18.05 | $19.66 | 323,614 | — | — |
| 1988-12-29 | $18.16 | $19.77 | 215,904 | — | — |
| 1988-12-28 | $18.26 | $19.89 | 231,446 | — | — |
| 1988-12-27 | $18.26 | $19.89 | 200,120 | — | — |
| 1988-12-23 | $18.26 | $19.89 | 286,506 | — | — |
| 1988-12-22 | $18.05 | $19.66 | 525,542 | — | — |
| 1988-12-21 | $18.26 | $19.89 | 253,253 | — | — |
| 1988-12-20 | $18.47 | $20.11 | 420,482 | — | — |
| 1988-12-19 | $18.26 | $19.89 | 210,361 | — | — |
| 1988-12-16 | $18.16 | $19.77 | 559,157 | — | — |
| 1988-12-15 | $23.24 | $25.31 | 440,241 | — | — |
| 1988-12-14 | $23.03 | $25.08 | 307,711 | — | — |
| 1988-12-13 | $23.03 | $25.08 | 376,024 | — | — |
| 1988-12-12 | $23.66 | $25.76 | 193,494 | — | — |
| 1988-12-09 | $23.66 | $25.76 | 130,723 | — | — |
| 1988-12-08 | $23.55 | $25.65 | 125,904 | — | — |
| 1988-12-07 | $23.76 | $25.87 | 329,639 | — | — |
| 1988-12-06 | $23.55 | $25.65 | 240,964 | — | — |
| 1988-12-05 | $23.03 | $25.08 | 93,614 | — | — |
| 1988-12-02 | $23.24 | $25.31 | 492,410 | — | — |
| 1988-12-01 | $23.55 | $25.65 | 123,494 | — | — |
| 1988-11-30 | $23.76 | $25.87 | 255,060 | — | — |
| 1988-11-29 | $23.45 | $25.53 | 356,627 | — | — |
| 1988-11-28 | $23.14 | $25.20 | 227,831 | — | — |
| 1988-11-25 | $22.93 | $24.97 | 95,181 | — | — |
| 1988-11-23 | $23.03 | $25.08 | 183,614 | — | — |
| 1988-11-22 | $22.10 | $24.07 | 103,133 | — | — |
| 1988-11-21 | $22.20 | $24.18 | 190,482 | — | — |
| 1988-11-18 | $22.41 | $24.41 | 166,747 | — | — |
| 1988-11-17 | $22.00 | $23.95 | 197,470 | — | — |
| 1988-11-16 | $22.41 | $24.41 | 320,361 | — | — |
| 1988-11-15 | $22.93 | $24.97 | 100,120 | — | — |
| 1988-11-14 | $23.14 | $25.20 | 210,723 | — | — |
| 1988-11-11 | $23.34 | $25.42 | 416,024 | — | — |
| 1988-11-10 | $24.07 | $26.21 | 246,024 | — | — |
| 1988-11-09 | $24.07 | $26.21 | 266,867 | — | — |
| 1988-11-08 | $24.17 | $26.33 | 203,614 | — | — |
| 1988-11-07 | $24.17 | $26.33 | 218,675 | — | — |
| 1988-11-04 | $24.07 | $26.21 | 206,265 | — | — |
| 1988-11-03 | $24.17 | $26.33 | 151,446 | — | — |
| 1988-11-02 | $24.17 | $26.33 | 154,578 | — | — |
| 1988-11-01 | $24.07 | $26.21 | 95,542 | — | — |
| 1988-10-31 | $24.07 | $26.21 | 100,602 | — | — |
| 1988-10-28 | $24.07 | $26.21 | 226,024 | — | — |
| 1988-10-27 | $23.76 | $25.87 | 283,012 | — | — |
| 1988-10-26 | $24.07 | $26.21 | 182,651 | — | — |
| 1988-10-25 | $24.07 | $26.21 | 174,458 | — | — |
| 1988-10-24 | $23.76 | $25.87 | 138,795 | — | — |
| 1988-10-21 | $23.97 | $26.10 | 247,590 | — | — |
| 1988-10-20 | $23.76 | $25.87 | 350,241 | — | — |
| 1988-10-19 | $23.24 | $25.31 | 378,434 | — | — |
| 1988-10-18 | $23.45 | $25.53 | 343,133 | — | — |
| 1988-10-17 | $23.45 | $25.53 | 469,277 | — | — |
| 1988-10-14 | $23.45 | $25.53 | 181,446 | — | — |
| 1988-10-13 | $23.66 | $25.76 | 178,554 | — | — |
| 1988-10-12 | $23.97 | $26.10 | 159,036 | — | — |
| 1988-10-11 | $23.97 | $26.10 | 275,663 | — | — |
| 1988-10-10 | $24.07 | $26.21 | 138,554 | — | — |
| 1988-10-07 | $23.97 | $26.10 | 466,024 | — | — |
| 1988-10-06 | $23.45 | $25.53 | 103,976 | — | — |
| 1988-10-05 | $23.45 | $25.53 | 422,771 | — | — |
| 1988-10-04 | $23.34 | $25.42 | 89,398 | — | — |
| 1988-10-03 | $23.66 | $25.76 | 500,964 | — | — |
| 1988-09-30 | $24.07 | $25.85 | 344,458 | — | — |
| 1988-09-29 | $24.17 | $25.96 | 299,157 | — | — |
| 1988-09-28 | $23.76 | $25.52 | 146,024 | — | — |
| 1988-09-27 | $23.55 | $25.29 | 127,229 | — | — |
| 1988-09-26 | $23.86 | $25.63 | 370,361 | — | — |
| 1988-09-23 | $24.07 | $25.85 | 197,711 | — | — |
| 1988-09-22 | $23.97 | $25.74 | 395,783 | — | — |
| 1988-09-21 | $23.76 | $25.52 | 376,747 | — | — |
| 1988-09-20 | $23.45 | $25.18 | 273,253 | — | — |
| 1988-09-19 | $23.34 | $25.07 | 311,928 | — | — |
| 1988-09-16 | $23.24 | $24.96 | 382,048 | — | — |
| 1988-09-15 | $23.45 | $25.18 | 428,434 | — | — |
| 1988-09-14 | $23.55 | $25.29 | 144,337 | — | — |
| 1988-09-13 | $23.66 | $25.41 | 263,012 | — | — |
| 1988-09-12 | $23.66 | $25.41 | 236,506 | — | — |
| 1988-09-09 | $23.55 | $25.29 | 309,880 | — | — |
| 1988-09-08 | $23.86 | $25.63 | 270,602 | — | — |
| 1988-09-07 | $23.76 | $25.52 | 491,807 | — | — |
| 1988-09-06 | $23.97 | $25.74 | 795,663 | — | — |
| 1988-09-02 | $23.97 | $25.74 | 873,735 | — | — |
| 1988-09-01 | $23.34 | $25.07 | 629,759 | — | — |
| 1988-08-31 | $24.07 | $25.85 | 1,368,916 | — | — |
| 1988-08-30 | $24.07 | $25.85 | 1,725,181 | — | — |
| 1988-08-29 | $24.49 | $26.30 | 1,792,410 | — | — |
| 1988-08-26 | $25.00 | $26.85 | 1,319,157 | — | — |
| 1988-08-25 | $23.03 | $24.74 | 486,988 | — | — |
| 1988-08-24 | $23.24 | $24.96 | 464,458 | — | — |
| 1988-08-23 | $22.93 | $24.63 | 351,205 | — | — |
| 1988-08-22 | $23.45 | $25.18 | 417,711 | — | — |
| 1988-08-19 | $23.45 | $25.18 | 641,325 | — | — |
| 1988-08-18 | $23.24 | $24.96 | 640,120 | — | — |
| 1988-08-17 | $23.24 | $24.96 | 1,107,108 | — | — |
| 1988-08-16 | $22.31 | $23.96 | 649,880 | — | — |
| 1988-08-15 | $22.10 | $23.73 | 1,703,373 | — | — |
| 1988-08-12 | $23.24 | $24.96 | 1,128,916 | — | — |
| 1988-08-11 | $22.20 | $23.85 | 650,361 | — | — |
| 1988-08-10 | $22.41 | $24.07 | 459,639 | — | — |
| 1988-08-09 | $22.83 | $24.51 | 854,578 | — | — |
| 1988-08-08 | $22.41 | $24.07 | 203,614 | — | — |
| 1988-08-05 | $21.68 | $23.29 | 214,458 | — | — |
| 1988-08-04 | $21.79 | $23.40 | 200,361 | — | — |
| 1988-08-03 | $22.00 | $23.62 | 703,494 | — | — |
| 1988-08-02 | $21.27 | $22.84 | 222,892 | — | — |
| 1988-08-01 | $21.06 | $22.62 | 170,361 | — | — |
| 1988-07-29 | $20.44 | $21.95 | 323,133 | — | — |
| 1988-07-28 | $20.44 | $21.95 | 139,518 | — | — |
| 1988-07-27 | $20.44 | $21.95 | 174,337 | — | — |
| 1988-07-26 | $20.75 | $22.29 | 39,398 | — | — |
| 1988-07-25 | $20.54 | $22.06 | 116,265 | — | — |
| 1988-07-22 | $20.65 | $22.17 | 178,193 | — | — |
| 1988-07-21 | $21.27 | $22.84 | 68,795 | — | — |
| 1988-07-20 | $21.48 | $23.07 | 70,361 | — | — |
| 1988-07-19 | $21.27 | $22.84 | 139,639 | — | — |
| 1988-07-18 | $21.48 | $23.07 | 198,795 | — | — |
| 1988-07-15 | $21.79 | $23.40 | 155,301 | — | — |
| 1988-07-14 | $21.68 | $23.29 | 150,964 | — | — |
| 1988-07-13 | $21.58 | $23.18 | 244,458 | — | — |
| 1988-07-12 | $21.58 | $23.18 | 228,072 | — | — |
| 1988-07-11 | $22.10 | $23.73 | 91,687 | — | — |
| 1988-07-08 | $22.00 | $23.62 | 96,747 | — | — |
| 1988-07-07 | $22.41 | $24.07 | 93,373 | — | — |
| 1988-07-06 | $22.62 | $24.29 | 326,386 | — | — |
| 1988-07-05 | $23.14 | $24.85 | 230,602 | — | — |
| 1988-07-01 | $22.62 | $24.29 | 373,855 | — | — |
| 1988-06-30 | $22.62 | $23.93 | 6,278,675 | — | — |
| 1988-06-29 | $22.51 | $23.82 | 256,386 | — | — |
| 1988-06-28 | $22.31 | $23.61 | 182,651 | — | — |
| 1988-06-27 | $22.31 | $23.61 | 116,145 | — | — |
| 1988-06-24 | $22.31 | $23.61 | 184,578 | — | — |
| 1988-06-23 | $22.41 | $23.72 | 240,482 | — | — |
| 1988-06-22 | $22.00 | $23.28 | 209,639 | — | — |
| 1988-06-21 | $21.58 | $22.84 | 320,361 | — | — |
| 1988-06-20 | $21.68 | $22.95 | 103,133 | — | — |
| 1988-06-17 | $21.58 | $22.84 | 248,313 | — | — |
| 1988-06-16 | $21.89 | $23.17 | 395,542 | — | — |
| 1988-06-15 | $22.41 | $23.72 | 242,169 | — | — |
| 1988-06-14 | $22.10 | $23.39 | 347,831 | — | — |
| 1988-06-13 | $21.89 | $23.17 | 362,651 | — | — |
| 1988-06-10 | $22.20 | $23.50 | 636,506 | — | — |
| 1988-06-09 | $21.27 | $22.51 | 443,253 | — | — |
| 1988-06-08 | $20.85 | $22.07 | 786,747 | — | — |
| 1988-06-07 | $20.13 | $21.30 | 208,072 | — | — |
| 1988-06-06 | $20.65 | $21.85 | 200,482 | — | — |
| 1988-06-03 | $20.65 | $21.85 | 266,386 | — | — |
| 1988-06-02 | $20.96 | $22.18 | 190,843 | — | — |
| 1988-06-01 | $21.17 | $22.40 | 311,928 | — | — |
| 1988-05-31 | $20.23 | $21.41 | 151,446 | — | — |
| 1988-05-27 | $19.40 | $20.53 | 265,422 | — | — |
| 1988-05-26 | $19.61 | $20.75 | 109,036 | — | — |
| 1988-05-25 | $19.40 | $20.53 | 260,361 | — | — |
| 1988-05-24 | $19.30 | $20.42 | 121,566 | — | — |
| 1988-05-23 | $19.40 | $20.53 | 129,398 | — | — |
| 1988-05-20 | $19.71 | $20.86 | 85,542 | — | — |
| 1988-05-19 | $19.71 | $20.86 | 229,277 | — | — |
| 1988-05-18 | $19.92 | $21.08 | 142,289 | — | — |
| 1988-05-17 | $20.33 | $21.52 | 134,096 | — | — |
| 1988-05-16 | $20.65 | $21.85 | 51,807 | — | — |
| 1988-05-13 | $20.54 | $21.74 | 116,386 | — | — |
| 1988-05-12 | $20.44 | $21.63 | 114,458 | — | — |
| 1988-05-11 | $20.44 | $21.63 | 217,711 | — | — |
| 1988-05-10 | $20.54 | $21.74 | 147,229 | — | — |
| 1988-05-09 | $20.65 | $21.85 | 57,831 | — | — |
| 1988-05-06 | $20.75 | $21.96 | 222,410 | — | — |
| 1988-05-05 | $20.65 | $21.85 | 311,205 | — | — |
| 1988-05-04 | $20.85 | $22.07 | 210,723 | — | — |
| 1988-05-03 | $20.33 | $21.52 | 216,024 | — | — |
| 1988-05-02 | $20.54 | $21.74 | 124,819 | — | — |
| 1988-04-29 | $20.54 | $21.74 | 221,687 | — | — |
| 1988-04-28 | $21.17 | $22.40 | 97,711 | — | — |
| 1988-04-27 | $21.27 | $22.51 | 297,952 | — | — |
| 1988-04-26 | $20.85 | $22.07 | 267,831 | — | — |
| 1988-04-25 | $21.48 | $22.73 | 289,398 | — | — |
| 1988-04-22 | $21.68 | $22.95 | 182,048 | — | — |
| 1988-04-21 | $21.27 | $22.51 | 175,542 | — | — |
| 1988-04-20 | $21.58 | $22.84 | 288,313 | — | — |
| 1988-04-19 | $21.27 | $22.51 | 346,024 | — | — |
| 1988-04-18 | $20.96 | $22.18 | 266,024 | — | — |
| 1988-04-15 | $20.44 | $21.63 | 644,458 | — | — |
| 1988-04-14 | $21.58 | $22.84 | 347,229 | — | — |
| 1988-04-13 | $22.72 | $24.04 | 210,482 | — | — |
| 1988-04-12 | $23.34 | $24.70 | 382,410 | — | — |
| 1988-04-11 | $22.62 | $23.93 | 895,301 | — | — |
| 1988-04-08 | $23.03 | $24.37 | 302,169 | — | — |
| 1988-04-07 | $23.45 | $24.81 | 206,386 | — | — |
| 1988-04-06 | $23.34 | $24.70 | 395,663 | — | — |
| 1988-04-05 | $22.41 | $23.72 | 515,181 | — | — |
| 1988-04-04 | $23.45 | $24.81 | 334,578 | — | — |
| 1988-03-31 | $24.69 | $25.78 | 266,747 | — | — |
| 1988-03-30 | $25.11 | $26.21 | 254,699 | — | — |
| 1988-03-29 | $25.11 | $26.21 | 200,361 | — | — |
| 1988-03-28 | $25.11 | $26.21 | 604,819 | — | — |
| 1988-03-25 | $26.35 | $27.51 | 666,627 | — | — |
| 1988-03-24 | $25.94 | $27.08 | 538,795 | — | — |
| 1988-03-23 | $26.15 | $27.30 | 183,253 | — | — |
| 1988-03-22 | $26.04 | $27.19 | 169,759 | — | — |
| 1988-03-21 | $25.42 | $26.54 | 106,024 | — | — |
| 1988-03-18 | $25.52 | $26.65 | 378,434 | — | — |
| 1988-03-17 | $25.52 | $26.65 | 230,602 | — | — |
| 1988-03-16 | $24.80 | $25.89 | 236,506 | — | — |
| 1988-03-15 | $24.90 | $26.00 | 145,422 | — | — |
| 1988-03-14 | $24.80 | $25.89 | 194,578 | — | — |
| 1988-03-11 | $24.90 | $26.00 | 225,783 | — | — |
| 1988-03-10 | $24.49 | $25.56 | 196,024 | — | — |
| 1988-03-09 | $24.69 | $25.78 | 109,157 | — | — |
| 1988-03-08 | $24.69 | $25.78 | 282,410 | — | — |
| 1988-03-07 | $24.90 | $26.00 | 185,301 | — | — |
| 1988-03-04 | $25.21 | $26.32 | 224,940 | — | — |
| 1988-03-03 | $25.73 | $26.86 | 88,916 | — | — |
| 1988-03-02 | $25.83 | $26.97 | 169,639 | — | — |
| 1988-03-01 | $25.52 | $26.65 | 173,133 | — | — |
| 1988-02-29 | $25.83 | $26.97 | 191,566 | — | — |
| 1988-02-26 | $25.32 | $26.43 | 339,398 | — | — |
| 1988-02-25 | $24.28 | $25.35 | 769,518 | — | — |
| 1988-02-24 | $24.17 | $25.24 | 207,590 | — | — |
| 1988-02-23 | $24.28 | $25.35 | 296,024 | — | — |
| 1988-02-22 | $24.38 | $25.45 | 663,494 | — | — |
| 1988-02-19 | $23.45 | $24.48 | 94,699 | — | — |
| 1988-02-18 | $22.83 | $23.83 | 55,301 | — | — |
| 1988-02-17 | $23.14 | $24.15 | 124,940 | — | — |
| 1988-02-16 | $23.45 | $24.48 | 152,169 | — | — |
| 1988-02-12 | $23.45 | $24.48 | 96,506 | — | — |
| 1988-02-11 | $23.14 | $24.15 | 148,795 | — | — |
| 1988-02-10 | $23.76 | $24.80 | 292,410 | — | — |
| 1988-02-09 | $23.14 | $24.15 | 184,699 | — | — |
| 1988-02-08 | $23.14 | $24.15 | 200,000 | — | — |
| 1988-02-05 | $23.55 | $24.59 | 117,108 | — | — |
| 1988-02-04 | $23.45 | $24.48 | 175,542 | — | — |
| 1988-02-03 | $23.24 | $24.26 | 453,373 | — | — |
| 1988-02-02 | $23.55 | $24.59 | 309,157 | — | — |
| 1988-02-01 | $22.93 | $23.94 | 293,855 | — | — |
| 1988-01-29 | $23.24 | $24.26 | 486,747 | — | — |
| 1988-01-28 | $22.83 | $23.83 | 369,157 | — | — |
| 1988-01-27 | $22.00 | $22.96 | 457,590 | — | — |
| 1988-01-26 | $20.96 | $21.88 | 256,627 | — | — |
| 1988-01-25 | $21.68 | $22.64 | 289,880 | — | — |
| 1988-01-22 | $21.58 | $22.53 | 279,518 | — | — |
| 1988-01-21 | $20.44 | $21.34 | 221,687 | — | — |
| 1988-01-20 | $20.54 | $21.45 | 284,217 | — | — |
| 1988-01-19 | $21.68 | $22.64 | 200,482 | — | — |
| 1988-01-18 | $22.00 | $22.96 | 149,759 | — | — |
| 1988-01-15 | $21.79 | $22.75 | 397,470 | — | — |
| 1988-01-14 | $20.85 | $21.77 | 78,554 | — | — |
| 1988-01-13 | $20.65 | $21.55 | 103,373 | — | — |
| 1988-01-12 | $20.33 | $21.23 | 131,687 | — | — |
| 1988-01-11 | $20.54 | $21.45 | 269,518 | — | — |
| 1988-01-08 | $20.96 | $21.88 | 365,783 | — | — |
| 1988-01-07 | $22.20 | $23.18 | 164,096 | — | — |
| 1988-01-06 | $22.31 | $23.29 | 353,012 | — | — |
| 1988-01-05 | $22.31 | $23.29 | 603,855 | — | — |
| 1988-01-04 | $21.06 | $21.99 | 306,627 | — | — |