Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $351.90 | $498.63 | 1,209,630 | — | — |
| 2002-12-30 | $352.50 | $499.48 | 1,280,460 | — | — |
| 2002-12-27 | $351.70 | $498.35 | 1,354,510 | — | — |
| 2002-12-26 | $360.20 | $510.39 | 1,146,050 | — | — |
| 2002-12-24 | $365.00 | $517.19 | 872,210 | — | — |
| 2002-12-23 | $376.80 | $533.91 | 1,360,530 | — | — |
| 2002-12-20 | $381.40 | $540.43 | 3,196,020 | — | — |
| 2002-12-19 | $370.00 | $524.28 | 1,614,790 | — | — |
| 2002-12-18 | $371.50 | $526.40 | 1,283,160 | — | — |
| 2002-12-17 | $371.30 | $526.12 | 1,210,500 | — | — |
| 2002-12-16 | $374.80 | $531.08 | 1,332,540 | — | — |
| 2002-12-13 | $360.00 | $510.11 | 1,166,750 | — | — |
| 2002-12-12 | $366.20 | $518.89 | 1,097,910 | — | — |
| 2002-12-11 | $362.60 | $513.79 | 1,208,890 | — | — |
| 2002-12-10 | $367.90 | $521.30 | 1,250,650 | — | — |
| 2002-12-09 | $361.50 | $512.23 | 1,591,580 | — | — |
| 2002-12-06 | $375.60 | $532.21 | 1,292,750 | — | — |
| 2002-12-05 | $371.40 | $526.26 | 1,040,920 | — | — |
| 2002-12-04 | $378.50 | $536.32 | 1,613,610 | — | — |
| 2002-12-03 | $378.50 | $536.32 | 1,297,380 | — | — |
| 2002-12-02 | $385.20 | $545.81 | 1,736,550 | — | — |
| 2002-11-29 | $388.80 | $550.92 | 867,160 | — | — |
| 2002-11-27 | $389.70 | $552.19 | 1,645,190 | — | — |
| 2002-11-26 | $371.60 | $526.54 | 1,619,490 | — | — |
| 2002-11-25 | $386.50 | $547.66 | 1,295,080 | — | — |
| 2002-11-22 | $385.40 | $546.10 | 1,496,460 | — | — |
| 2002-11-21 | $389.40 | $551.77 | 2,213,190 | — | — |
| 2002-11-20 | $377.90 | $535.47 | 1,732,340 | — | — |
| 2002-11-19 | $364.40 | $516.34 | 1,788,690 | — | — |
| 2002-11-18 | $358.20 | $507.56 | 1,587,310 | — | — |
| 2002-11-15 | $369.00 | $522.86 | 1,802,860 | — | — |
| 2002-11-14 | $361.40 | $512.09 | 1,579,000 | — | — |
| 2002-11-13 | $350.00 | $495.94 | 2,769,200 | — | — |
| 2002-11-12 | $363.90 | $515.63 | 1,582,720 | — | — |
| 2002-11-11 | $357.00 | $505.86 | 1,276,910 | — | — |
| 2002-11-08 | $368.70 | $522.43 | 1,696,000 | — | — |
| 2002-11-07 | $364.50 | $516.48 | 1,935,740 | — | — |
| 2002-11-06 | $378.90 | $536.89 | 2,203,890 | — | — |
| 2002-11-05 | $380.10 | $538.59 | 1,442,490 | — | — |
| 2002-11-04 | $376.00 | $532.78 | 1,896,480 | — | — |
| 2002-11-01 | $376.50 | $533.49 | 1,891,390 | — | — |
| 2002-10-31 | $369.50 | $523.57 | 2,002,970 | — | — |
| 2002-10-30 | $370.80 | $522.86 | 2,323,100 | — | — |
| 2002-10-29 | $365.00 | $514.68 | 2,286,050 | — | — |
| 2002-10-28 | $363.00 | $511.86 | 2,208,260 | — | — |
| 2002-10-25 | $357.00 | $503.40 | 1,465,380 | — | — |
| 2002-10-24 | $346.70 | $488.88 | 2,057,270 | — | — |
| 2002-10-23 | $354.90 | $500.44 | 2,949,500 | — | — |
| 2002-10-22 | $355.30 | $501.00 | 1,569,520 | — | — |
| 2002-10-21 | $355.20 | $500.86 | 1,997,040 | — | — |
| 2002-10-18 | $349.80 | $493.25 | 2,447,820 | — | — |
| 2002-10-17 | $357.50 | $504.11 | 3,100,530 | — | — |
| 2002-10-16 | $338.50 | $477.31 | 2,408,730 | — | — |
| 2002-10-15 | $341.40 | $481.40 | 4,591,630 | — | — |
| 2002-10-14 | $303.10 | $427.40 | 1,761,710 | — | — |
| 2002-10-11 | $304.00 | $428.67 | 2,630,910 | — | — |
| 2002-10-10 | $285.70 | $402.86 | 2,475,360 | — | — |
| 2002-10-09 | $268.90 | $379.17 | 2,379,080 | — | — |
| 2002-10-08 | $278.40 | $392.57 | 2,503,990 | — | — |
| 2002-10-07 | $267.30 | $376.92 | 2,157,520 | — | — |
| 2002-10-04 | $279.80 | $394.54 | 2,229,200 | — | — |
| 2002-10-03 | $285.10 | $402.02 | 2,343,430 | — | — |
| 2002-10-02 | $296.00 | $417.39 | 2,174,180 | — | — |
| 2002-10-01 | $310.00 | $437.13 | 2,374,400 | — | — |
| 2002-09-30 | $296.50 | $418.09 | 2,988,180 | — | — |
| 2002-09-27 | $290.20 | $409.21 | 2,404,290 | — | — |
| 2002-09-26 | $295.10 | $416.12 | 2,647,560 | — | — |
| 2002-09-25 | $280.80 | $395.95 | 2,403,200 | — | — |
| 2002-09-24 | $272.00 | $383.54 | 2,513,100 | — | — |
| 2002-09-23 | $275.70 | $388.76 | 2,736,190 | — | — |
| 2002-09-20 | $268.30 | $378.33 | 4,362,690 | — | — |
| 2002-09-19 | $276.50 | $389.89 | 2,471,840 | — | — |
| 2002-09-18 | $291.10 | $410.48 | 2,232,080 | — | — |
| 2002-09-17 | $298.00 | $420.21 | 1,859,280 | — | — |
| 2002-09-16 | $298.80 | $421.33 | 1,227,950 | — | — |
| 2002-09-13 | $293.80 | $414.28 | 1,634,600 | — | — |
| 2002-09-12 | $291.50 | $411.04 | 2,003,910 | — | — |
| 2002-09-11 | $301.40 | $425.00 | 1,632,310 | — | — |
| 2002-09-10 | $308.70 | $435.29 | 1,618,830 | — | — |
| 2002-09-09 | $310.70 | $438.11 | 1,961,400 | — | — |
| 2002-09-06 | $302.80 | $426.97 | 2,048,390 | — | — |
| 2002-09-05 | $293.00 | $413.15 | 2,175,350 | — | — |
| 2002-09-04 | $303.00 | $427.26 | 2,725,650 | — | — |
| 2002-09-03 | $293.90 | $414.42 | 3,425,050 | — | — |
| 2002-08-30 | $327.50 | $461.80 | 1,290,830 | — | — |
| 2002-08-29 | $328.20 | $462.79 | 1,433,640 | — | — |
| 2002-08-28 | $331.50 | $467.44 | 1,799,000 | — | — |
| 2002-08-27 | $342.00 | $482.25 | 1,484,550 | — | — |
| 2002-08-26 | $344.00 | $485.07 | 1,475,080 | — | — |
| 2002-08-23 | $340.00 | $479.43 | 2,060,690 | — | — |
| 2002-08-22 | $351.80 | $496.07 | 1,670,670 | — | — |
| 2002-08-21 | $343.50 | $484.36 | 1,909,910 | — | — |
| 2002-08-20 | $357.90 | $470.62 | 1,578,370 | — | — |
| 2002-08-19 | $363.50 | $477.98 | 1,555,640 | — | — |
| 2002-08-16 | $349.00 | $458.91 | 2,283,050 | — | — |
| 2002-08-15 | $358.40 | $471.27 | 2,095,500 | — | — |
| 2002-08-14 | $352.40 | $463.38 | 2,168,640 | — | — |
| 2002-08-13 | $331.00 | $435.24 | 2,385,810 | — | — |
| 2002-08-12 | $340.80 | $448.13 | 1,305,720 | — | — |
| 2002-08-09 | $343.10 | $451.15 | 2,095,550 | — | — |
| 2002-08-08 | $339.00 | $445.76 | 2,702,480 | — | — |
| 2002-08-07 | $315.20 | $414.47 | 1,991,840 | — | — |
| 2002-08-06 | $304.00 | $399.74 | 2,514,700 | — | — |
| 2002-08-05 | $286.50 | $376.73 | 2,350,120 | — | — |
| 2002-08-02 | $308.80 | $406.05 | 2,336,180 | — | — |
| 2002-08-01 | $323.00 | $424.72 | 2,727,930 | — | — |
| 2002-07-31 | $335.40 | $438.66 | 2,901,290 | — | — |
| 2002-07-30 | $339.50 | $444.03 | 2,743,790 | — | — |
| 2002-07-29 | $333.10 | $435.65 | 3,185,570 | — | — |
| 2002-07-26 | $307.40 | $402.04 | 2,556,000 | — | — |
| 2002-07-25 | $296.50 | $387.79 | 5,816,560 | — | — |
| 2002-07-24 | $295.90 | $387.00 | 9,385,510 | — | — |
| 2002-07-23 | $270.00 | $353.13 | 12,162,490 | — | — |
| 2002-07-22 | $320.40 | $419.04 | 5,402,870 | — | — |
| 2002-07-19 | $360.00 | $470.84 | 2,554,430 | — | — |
| 2002-07-18 | $369.00 | $482.61 | 2,165,950 | — | — |
| 2002-07-17 | $369.30 | $483.00 | 2,886,850 | — | — |
| 2002-07-16 | $362.00 | $473.45 | 3,003,790 | — | — |
| 2002-07-15 | $369.40 | $483.13 | 2,116,250 | — | — |
| 2002-07-12 | $363.50 | $475.41 | 1,505,190 | — | — |
| 2002-07-11 | $369.00 | $482.61 | 2,706,110 | — | — |
| 2002-07-10 | $365.50 | $478.03 | 2,282,040 | — | — |
| 2002-07-09 | $375.70 | $491.37 | 1,524,040 | — | — |
| 2002-07-08 | $384.70 | $503.14 | 1,457,070 | — | — |
| 2002-07-05 | $395.50 | $517.27 | 963,980 | — | — |
| 2002-07-03 | $370.10 | $484.05 | 1,856,160 | — | — |
| 2002-07-02 | $374.80 | $490.19 | 1,851,170 | — | — |
| 2002-07-01 | $384.90 | $503.40 | 1,470,910 | — | — |
| 2002-06-28 | $387.50 | $506.80 | 1,936,030 | — | — |
| 2002-06-27 | $391.60 | $512.17 | 2,107,490 | — | — |
| 2002-06-26 | $370.00 | $483.92 | 4,217,370 | — | — |
| 2002-06-25 | $391.20 | $511.64 | 1,921,610 | — | — |
| 2002-06-24 | $395.90 | $517.79 | 2,803,900 | — | — |
| 2002-06-21 | $398.00 | $520.54 | 2,593,490 | — | — |
| 2002-06-20 | $404.90 | $529.56 | 1,581,780 | — | — |
| 2002-06-19 | $420.60 | $550.09 | 1,387,030 | — | — |
| 2002-06-18 | $430.70 | $563.30 | 1,473,690 | — | — |
| 2002-06-17 | $428.30 | $560.16 | 1,587,920 | — | — |
| 2002-06-14 | $402.00 | $525.77 | 1,790,990 | — | — |
| 2002-06-13 | $401.80 | $525.51 | 1,220,290 | — | — |
| 2002-06-12 | $412.00 | $538.85 | 1,845,520 | — | — |
| 2002-06-11 | $407.10 | $532.44 | 1,234,210 | — | — |
| 2002-06-10 | $417.00 | $545.39 | 1,128,670 | — | — |
| 2002-06-07 | $410.00 | $536.23 | 2,299,200 | — | — |
| 2002-06-06 | $420.00 | $549.31 | 1,783,190 | — | — |
| 2002-06-05 | $423.40 | $553.76 | 1,413,030 | — | — |
| 2002-06-04 | $419.90 | $549.18 | 1,506,100 | — | — |
| 2002-06-03 | $424.00 | $554.54 | 1,202,200 | — | — |
| 2002-05-31 | $431.80 | $564.74 | 1,370,830 | — | — |
| 2002-05-30 | $433.40 | $566.84 | 1,114,600 | — | — |
| 2002-05-29 | $435.00 | $568.93 | 1,200,230 | — | — |
| 2002-05-28 | $439.80 | $575.21 | 1,318,100 | — | — |
| 2002-05-24 | $448.20 | $586.19 | 692,850 | — | — |
| 2002-05-23 | $453.40 | $592.99 | 1,197,800 | — | — |
| 2002-05-22 | $450.00 | $588.55 | 1,733,470 | — | — |
| 2002-05-21 | $452.60 | $591.95 | 1,046,010 | — | — |
| 2002-05-20 | $458.50 | $599.66 | 728,560 | — | — |
| 2002-05-17 | $467.80 | $611.83 | 1,114,810 | — | — |
| 2002-05-16 | $463.50 | $606.20 | 942,430 | — | — |
| 2002-05-15 | $457.60 | $598.49 | 1,636,440 | — | — |
| 2002-05-14 | $454.00 | $593.78 | 1,318,170 | — | — |
| 2002-05-13 | $442.40 | $578.61 | 1,370,800 | — | — |
| 2002-05-10 | $433.00 | $566.31 | 1,431,620 | — | — |
| 2002-05-09 | $443.30 | $579.78 | 913,220 | — | — |
| 2002-05-08 | $447.70 | $585.54 | 1,416,820 | — | — |
| 2002-05-07 | $421.50 | $551.27 | 1,496,890 | — | — |
| 2002-05-06 | $424.30 | $554.93 | 1,081,840 | — | — |
| 2002-05-03 | $442.90 | $579.26 | 1,093,640 | — | — |
| 2002-05-02 | $449.50 | $587.89 | 1,144,280 | — | — |
| 2002-05-01 | $439.60 | $572.59 | 1,326,710 | — | — |
| 2002-04-30 | $433.00 | $563.99 | 1,608,700 | — | — |
| 2002-04-29 | $428.80 | $558.52 | 1,340,730 | — | — |
| 2002-04-26 | $430.50 | $560.74 | 1,516,660 | — | — |
| 2002-04-25 | $441.50 | $575.06 | 1,796,670 | — | — |
| 2002-04-24 | $447.00 | $582.23 | 1,231,860 | — | — |
| 2002-04-23 | $455.00 | $592.65 | 1,276,400 | — | — |
| 2002-04-22 | $454.50 | $592.00 | 1,320,800 | — | — |
| 2002-04-19 | $465.30 | $606.06 | 1,312,750 | — | — |
| 2002-04-18 | $470.50 | $612.84 | 1,125,580 | — | — |
| 2002-04-17 | $476.20 | $620.26 | 1,342,420 | — | — |
| 2002-04-16 | $481.10 | $626.64 | 1,609,870 | — | — |
| 2002-04-15 | $459.20 | $598.12 | 1,622,380 | — | — |
| 2002-04-12 | $471.00 | $613.49 | 1,177,460 | — | — |
| 2002-04-11 | $467.60 | $609.06 | 1,541,300 | — | — |
| 2002-04-10 | $486.30 | $633.42 | 1,143,070 | — | — |
| 2002-04-09 | $488.40 | $636.15 | 967,750 | — | — |
| 2002-04-08 | $486.00 | $633.03 | 873,440 | — | — |
| 2002-04-05 | $486.70 | $633.94 | 1,043,770 | — | — |
| 2002-04-04 | $486.50 | $633.68 | 1,070,120 | — | — |
| 2002-04-03 | $487.70 | $635.24 | 988,120 | — | — |
| 2002-04-02 | $494.50 | $644.10 | 925,530 | — | — |
| 2002-04-01 | $494.50 | $644.10 | 856,760 | — | — |
| 2002-03-28 | $495.20 | $645.01 | 1,267,180 | — | — |
| 2002-03-27 | $500.00 | $651.26 | 1,181,960 | — | — |
| 2002-03-26 | $491.50 | $640.19 | 1,218,970 | — | — |
| 2002-03-25 | $486.50 | $633.68 | 1,018,280 | — | — |
| 2002-03-22 | $498.40 | $649.18 | 993,560 | — | — |
| 2002-03-21 | $496.00 | $646.05 | 979,870 | — | — |
| 2002-03-20 | $492.50 | $641.49 | 971,460 | — | — |
| 2002-03-19 | $499.00 | $649.96 | 1,017,580 | — | — |
| 2002-03-18 | $495.50 | $645.40 | 1,336,320 | — | — |
| 2002-03-15 | $496.90 | $647.22 | 1,940,560 | — | — |
| 2002-03-14 | $488.10 | $635.76 | 994,340 | — | — |
| 2002-03-13 | $483.90 | $630.29 | 1,235,310 | — | — |
| 2002-03-12 | $493.30 | $642.54 | 1,183,470 | — | — |
| 2002-03-11 | $489.00 | $636.93 | 1,186,590 | — | — |
| 2002-03-08 | $488.70 | $636.54 | 1,500,040 | — | — |
| 2002-03-07 | $487.20 | $634.59 | 1,326,120 | — | — |
| 2002-03-06 | $487.00 | $634.33 | 1,615,950 | — | — |
| 2002-03-05 | $477.00 | $621.30 | 1,448,810 | — | — |
| 2002-03-04 | $476.10 | $620.13 | 1,907,710 | — | — |
| 2002-03-01 | $458.00 | $596.56 | 1,741,380 | — | — |
| 2002-02-28 | $452.50 | $589.39 | 1,770,200 | — | — |
| 2002-02-27 | $442.40 | $576.24 | 1,758,860 | — | — |
| 2002-02-26 | $438.00 | $570.51 | 1,719,350 | — | — |
| 2002-02-25 | $437.90 | $570.38 | 1,601,150 | — | — |
| 2002-02-22 | $424.00 | $552.27 | 1,949,500 | — | — |
| 2002-02-21 | $428.00 | $557.48 | 1,601,490 | — | — |
| 2002-02-20 | $435.20 | $566.86 | 2,198,590 | — | — |
| 2002-02-19 | $422.20 | $549.93 | 2,302,710 | — | — |
| 2002-02-15 | $441.30 | $574.80 | 2,001,360 | — | — |
| 2002-02-14 | $455.50 | $593.30 | 1,191,620 | — | — |
| 2002-02-13 | $453.50 | $590.69 | 1,380,780 | — | — |
| 2002-02-12 | $451.50 | $588.09 | 1,023,000 | — | — |
| 2002-02-11 | $458.30 | $596.95 | 1,105,010 | — | — |
| 2002-02-08 | $454.90 | $592.52 | 1,526,980 | — | — |
| 2002-02-07 | $441.40 | $574.93 | 1,611,240 | — | — |
| 2002-02-06 | $440.00 | $573.11 | 1,578,020 | — | — |
| 2002-02-05 | $448.00 | $583.53 | 1,956,800 | — | — |
| 2002-02-04 | $443.00 | $577.02 | 2,210,840 | — | — |
| 2002-02-01 | $464.90 | $605.54 | 1,432,260 | — | — |
| 2002-01-31 | $474.00 | $617.40 | 1,498,830 | — | — |
| 2002-01-30 | $475.00 | $616.62 | 2,308,240 | — | — |
| 2002-01-29 | $467.10 | $606.36 | 2,255,520 | — | — |
| 2002-01-28 | $493.10 | $640.11 | 1,033,060 | — | — |
| 2002-01-25 | $496.20 | $644.14 | 967,530 | — | — |
| 2002-01-24 | $499.00 | $647.77 | 1,148,980 | — | — |
| 2002-01-23 | $495.00 | $642.58 | 982,340 | — | — |
| 2002-01-22 | $492.00 | $638.68 | 1,244,450 | — | — |
| 2002-01-18 | $499.60 | $648.55 | 1,273,560 | — | — |
| 2002-01-17 | $499.00 | $647.77 | 1,543,010 | — | — |
| 2002-01-16 | $488.60 | $634.27 | 1,212,810 | — | — |
| 2002-01-15 | $497.20 | $645.43 | 1,054,260 | — | — |
| 2002-01-14 | $488.80 | $634.53 | 1,101,660 | — | — |
| 2002-01-11 | $490.70 | $637.00 | 863,080 | — | — |
| 2002-01-10 | $498.50 | $647.12 | 918,490 | — | — |
| 2002-01-09 | $497.90 | $646.34 | 1,296,600 | — | — |
| 2002-01-08 | $495.00 | $642.58 | 1,983,590 | — | — |
| 2002-01-07 | $513.90 | $667.11 | 1,051,100 | — | — |
| 2002-01-04 | $520.00 | $675.03 | 1,234,890 | — | — |
| 2002-01-03 | $510.50 | $662.70 | 1,181,500 | — | — |
| 2002-01-02 | $510.10 | $662.18 | 1,127,670 | — | — |