Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $175.99 | $175.99 | 890,400 | — | — |
| 2025-12-30 | $176.40 | $176.40 | 609,800 | — | — |
| 2025-12-29 | $176.83 | $176.83 | 928,100 | — | — |
| 2025-12-26 | $177.08 | $177.08 | 687,400 | — | — |
| 2025-12-24 | $176.33 | $176.33 | 434,700 | — | — |
| 2025-12-23 | $174.82 | $174.82 | 1,281,600 | — | — |
| 2025-12-22 | $174.70 | $174.70 | 1,909,500 | — | — |
| 2025-12-19 | $174.80 | $174.80 | 14,994,800 | — | — |
| 2025-12-18 | $169.91 | $169.91 | 2,761,000 | — | — |
| 2025-12-17 | $172.10 | $172.10 | 2,783,500 | — | — |
| 2025-12-16 | $171.50 | $171.50 | 2,408,300 | — | — |
| 2025-12-15 | $175.74 | $175.74 | 2,291,500 | — | — |
| 2025-12-12 | $174.10 | $174.10 | 1,781,500 | — | — |
| 2025-12-11 | $172.50 | $172.50 | 2,721,400 | — | — |
| 2025-12-10 | $177.55 | $177.55 | 2,147,900 | — | — |
| 2025-12-09 | $175.84 | $175.84 | 1,506,600 | — | — |
| 2025-12-08 | $180.44 | $180.44 | 1,474,200 | — | — |
| 2025-12-05 | $181.30 | $181.30 | 1,210,000 | — | — |
| 2025-12-04 | $181.98 | $181.98 | 1,246,300 | — | — |
| 2025-12-03 | $180.75 | $180.75 | 1,845,100 | — | — |
| 2025-12-02 | $180.18 | $180.18 | 1,866,300 | — | — |
| 2025-12-01 | $177.78 | $177.78 | 1,946,900 | — | — |
| 2025-11-28 | $182.09 | $182.09 | 566,400 | — | — |
| 2025-11-26 | $181.94 | $181.94 | 1,482,900 | — | — |
| 2025-11-25 | $181.96 | $181.96 | 2,344,500 | — | — |
| 2025-11-24 | $176.82 | $176.82 | 4,164,200 | — | — |
| 2025-11-21 | $175.30 | $175.30 | 2,268,000 | — | — |
| 2025-11-20 | $168.18 | $168.18 | 1,914,500 | — | — |
| 2025-11-19 | $167.93 | $167.93 | 1,766,000 | — | — |
| 2025-11-18 | $168.83 | $168.83 | 2,257,400 | — | — |
| 2025-11-17 | $164.68 | $164.68 | 2,244,600 | — | — |
| 2025-11-14 | $167.55 | $167.55 | 2,620,400 | — | — |
| 2025-11-13 | $164.73 | $164.73 | 2,993,000 | — | — |
| 2025-11-12 | $161.48 | $161.48 | 1,659,700 | — | — |
| 2025-11-11 | $159.56 | $159.56 | 1,504,500 | — | — |
| 2025-11-10 | $156.26 | $156.26 | 1,258,600 | — | — |
| 2025-11-07 | $155.51 | $155.51 | 1,552,000 | — | — |
| 2025-11-06 | $156.74 | $156.74 | 1,848,500 | — | — |
| 2025-11-05 | $153.43 | $153.43 | 1,806,000 | — | — |
| 2025-11-04 | $149.33 | $149.33 | 2,028,900 | — | — |
| 2025-11-03 | $151.44 | $151.44 | 2,197,200 | — | — |
| 2025-10-31 | $154.27 | $154.27 | 2,235,300 | — | — |
| 2025-10-30 | $149.61 | $149.61 | 2,745,200 | — | — |
| 2025-10-29 | $147.86 | $147.86 | 2,450,700 | — | — |
| 2025-10-28 | $149.13 | $149.13 | 1,662,800 | — | — |
| 2025-10-27 | $150.43 | $150.43 | 1,214,300 | — | — |
| 2025-10-24 | $149.89 | $149.89 | 1,338,300 | — | — |
| 2025-10-23 | $150.08 | $150.08 | 1,246,000 | — | — |
| 2025-10-22 | $147.72 | $147.72 | 1,403,100 | — | — |
| 2025-10-21 | $146.22 | $146.22 | 895,000 | — | — |
| 2025-10-20 | $146.63 | $146.63 | 1,316,200 | — | — |
| 2025-10-17 | $143.00 | $143.00 | 1,010,000 | — | — |
| 2025-10-16 | $142.26 | $142.26 | 1,469,100 | — | — |
| 2025-10-15 | $143.66 | $143.66 | 1,337,200 | — | — |
| 2025-10-14 | $145.31 | $145.31 | 1,283,400 | — | — |
| 2025-10-13 | $144.69 | $144.69 | 1,124,300 | — | — |
| 2025-10-10 | $146.57 | $146.57 | 1,725,000 | — | — |
| 2025-10-09 | $149.61 | $149.61 | 1,600,400 | — | — |
| 2025-10-08 | $150.97 | $150.97 | 1,333,300 | — | — |
| 2025-10-07 | $152.21 | $152.21 | 1,372,500 | — | — |
| 2025-10-06 | $154.05 | $154.05 | 1,817,900 | — | — |
| 2025-10-03 | $159.88 | $159.88 | 2,878,800 | — | — |
| 2025-10-02 | $155.25 | $155.25 | 2,882,300 | — | — |
| 2025-10-01 | $154.22 | $154.22 | 4,059,900 | — | — |
| 2025-09-30 | $140.08 | $140.08 | 1,368,900 | — | — |
| 2025-09-29 | $138.52 | $138.52 | 1,285,500 | — | — |
| 2025-09-26 | $137.37 | $137.37 | 1,677,100 | — | — |
| 2025-09-25 | $135.67 | $135.67 | 1,260,300 | — | — |
| 2025-09-24 | $137.67 | $137.67 | 1,309,100 | — | — |
| 2025-09-23 | $139.31 | $139.31 | 1,102,800 | — | — |
| 2025-09-22 | $140.66 | $140.66 | 1,445,800 | — | — |
| 2025-09-19 | $142.50 | $142.50 | 3,748,500 | — | — |
| 2025-09-18 | $143.81 | $143.81 | 1,514,400 | — | — |
| 2025-09-17 | $144.87 | $144.87 | 1,501,900 | — | — |
| 2025-09-16 | $143.68 | $143.68 | 1,935,800 | — | — |
| 2025-09-15 | $143.32 | $143.32 | 1,432,300 | — | — |
| 2025-09-12 | $144.86 | $144.86 | 1,810,700 | — | — |
| 2025-09-11 | $148.84 | $148.84 | 1,714,600 | — | — |
| 2025-09-10 | $142.61 | $142.61 | 1,278,800 | — | — |
| 2025-09-09 | $143.60 | $143.60 | 1,490,700 | — | — |
| 2025-09-08 | $141.35 | $141.35 | 1,624,300 | — | — |
| 2025-09-05 | $140.67 | $140.67 | 1,561,800 | — | — |
| 2025-09-04 | $139.94 | $139.94 | 1,529,000 | — | — |
| 2025-09-03 | $141.62 | $141.62 | 2,279,400 | — | — |
| 2025-09-02 | $139.63 | $139.63 | 2,466,900 | — | — |
| 2025-08-29 | $132.22 | $132.22 | 1,083,000 | — | — |
| 2025-08-28 | $132.65 | $132.65 | 1,557,800 | — | — |
| 2025-08-27 | $136.36 | $136.36 | 1,403,100 | — | — |
| 2025-08-26 | $136.72 | $136.72 | 1,579,900 | — | — |
| 2025-08-25 | $136.36 | $136.36 | 861,800 | — | — |
| 2025-08-22 | $139.31 | $139.31 | 1,198,900 | — | — |
| 2025-08-21 | $139.12 | $139.12 | 1,074,100 | — | — |
| 2025-08-20 | $138.99 | $138.99 | 1,286,300 | — | — |
| 2025-08-19 | $138.86 | $138.86 | 1,447,800 | — | — |
| 2025-08-18 | $135.91 | $135.91 | 1,813,900 | — | — |
| 2025-08-15 | $138.60 | $138.60 | 1,643,800 | — | — |
| 2025-08-14 | $134.94 | $134.94 | 1,169,800 | — | — |
| 2025-08-13 | $135.19 | $135.19 | 1,549,000 | — | — |
| 2025-08-12 | $128.93 | $128.93 | 1,127,600 | — | — |
| 2025-08-11 | $128.00 | $128.00 | 1,070,300 | — | — |
| 2025-08-08 | $130.67 | $130.67 | 1,327,700 | — | — |
| 2025-08-07 | $127.75 | $127.75 | 1,718,100 | — | — |
| 2025-08-06 | $129.34 | $129.34 | 1,538,600 | — | — |
| 2025-08-05 | $132.89 | $132.89 | 1,395,600 | — | — |
| 2025-08-04 | $132.20 | $132.20 | 1,897,800 | — | — |
| 2025-08-01 | $131.95 | $131.95 | 2,798,200 | — | — |
| 2025-07-31 | $128.00 | $128.00 | 3,239,700 | — | — |
| 2025-07-30 | $126.64 | $126.64 | 1,892,100 | — | — |
| 2025-07-29 | $127.90 | $127.90 | 1,108,800 | — | — |
| 2025-07-28 | $129.28 | $129.28 | 1,045,500 | — | — |
| 2025-07-25 | $131.52 | $131.52 | 977,000 | — | — |
| 2025-07-24 | $132.59 | $132.59 | 1,280,500 | — | — |
| 2025-07-23 | $130.98 | $130.98 | 1,127,200 | — | — |
| 2025-07-22 | $127.85 | $127.85 | 1,319,100 | — | — |
| 2025-07-21 | $122.68 | $122.68 | 1,403,500 | — | — |
| 2025-07-18 | $124.99 | $124.99 | 1,524,800 | — | — |
| 2025-07-17 | $128.69 | $128.69 | 1,151,200 | — | — |
| 2025-07-16 | $128.46 | $128.46 | 1,234,700 | — | — |
| 2025-07-15 | $127.50 | $127.50 | 1,317,000 | — | — |
| 2025-07-14 | $133.11 | $133.11 | 694,400 | — | — |
| 2025-07-11 | $134.21 | $134.21 | 1,137,500 | — | — |
| 2025-07-10 | $135.33 | $135.33 | 992,000 | — | — |
| 2025-07-09 | $133.02 | $133.02 | 1,528,800 | — | — |
| 2025-07-08 | $134.46 | $134.46 | 1,350,600 | — | — |
| 2025-07-07 | $130.13 | $130.13 | 1,086,900 | — | — |
| 2025-07-03 | $132.87 | $132.87 | 633,300 | — | — |
| 2025-07-02 | $133.19 | $133.19 | 1,474,200 | — | — |
| 2025-07-01 | $130.07 | $130.07 | 1,919,400 | — | — |
| 2025-06-30 | $125.59 | $125.59 | 1,184,400 | — | — |
| 2025-06-27 | $126.08 | $126.08 | 1,100,000 | — | — |
| 2025-06-26 | $126.92 | $126.92 | 864,900 | — | — |
| 2025-06-25 | $127.31 | $127.31 | 1,095,900 | — | — |
| 2025-06-24 | $126.31 | $126.31 | 938,200 | — | — |
| 2025-06-23 | $124.76 | $124.76 | 1,190,200 | — | — |
| 2025-06-20 | $127.04 | $127.04 | 2,166,600 | — | — |
| 2025-06-18 | $126.54 | $126.54 | 2,331,000 | — | — |
| 2025-06-17 | $126.56 | $126.56 | 1,154,600 | — | — |
| 2025-06-16 | $131.04 | $131.04 | 1,111,900 | — | — |
| 2025-06-13 | $130.65 | $130.65 | 1,207,400 | — | — |
| 2025-06-12 | $132.31 | $132.31 | 1,147,500 | — | — |
| 2025-06-11 | $133.06 | $133.06 | 1,331,100 | — | — |
| 2025-06-10 | $135.49 | $135.49 | 991,000 | — | — |
| 2025-06-09 | $134.15 | $134.15 | 1,081,500 | — | — |
| 2025-06-06 | $133.13 | $133.13 | 1,166,100 | — | — |
| 2025-06-05 | $130.36 | $130.36 | 1,235,400 | — | — |
| 2025-06-04 | $131.86 | $131.86 | 1,472,900 | — | — |
| 2025-06-03 | $131.84 | $131.84 | 1,824,900 | — | — |
| 2025-06-02 | $131.14 | $131.14 | 1,868,100 | — | — |
| 2025-05-30 | $129.79 | $129.79 | 3,640,000 | — | — |
| 2025-05-29 | $132.75 | $132.75 | 1,957,000 | — | — |
| 2025-05-28 | $127.53 | $127.53 | 1,558,700 | — | — |
| 2025-05-27 | $128.39 | $128.39 | 1,584,200 | — | — |
| 2025-05-23 | $125.81 | $125.81 | 837,400 | — | — |
| 2025-05-22 | $126.30 | $126.30 | 937,000 | — | — |
| 2025-05-21 | $126.82 | $126.82 | 1,593,900 | — | — |
| 2025-05-20 | $130.55 | $130.55 | 1,684,800 | — | — |
| 2025-05-19 | $129.44 | $129.44 | 2,387,500 | — | — |
| 2025-05-16 | $125.59 | $125.59 | 1,804,000 | — | — |
| 2025-05-15 | $123.70 | $123.70 | 1,944,900 | — | — |
| 2025-05-14 | $120.37 | $120.37 | 1,495,500 | — | — |
| 2025-05-13 | $123.16 | $123.16 | 1,715,200 | — | — |
| 2025-05-12 | $124.40 | $124.40 | 2,554,500 | — | — |
| 2025-05-09 | $118.17 | $118.17 | 1,307,000 | — | — |
| 2025-05-08 | $118.39 | $118.39 | 1,871,800 | — | — |
| 2025-05-07 | $117.21 | $117.21 | 1,684,100 | — | — |
| 2025-05-06 | $116.82 | $116.82 | 1,736,100 | — | — |
| 2025-05-05 | $121.80 | $121.80 | 1,099,100 | — | — |
| 2025-05-02 | $123.53 | $123.53 | 1,460,000 | — | — |
| 2025-05-01 | $120.93 | $120.93 | 2,377,200 | — | — |
| 2025-04-30 | $121.08 | $121.08 | 1,528,300 | — | — |
| 2025-04-29 | $120.17 | $120.17 | 1,003,200 | — | — |
| 2025-04-28 | $119.12 | $119.12 | 1,345,600 | — | — |
| 2025-04-25 | $118.84 | $118.84 | 1,538,300 | — | — |
| 2025-04-24 | $119.51 | $119.51 | 1,600,200 | — | — |
| 2025-04-23 | $118.17 | $118.17 | 2,427,300 | — | — |
| 2025-04-22 | $118.89 | $118.89 | 1,076,700 | — | — |
| 2025-04-21 | $116.49 | $116.49 | 1,756,800 | — | — |
| 2025-04-17 | $118.61 | $118.61 | 1,206,300 | — | — |
| 2025-04-16 | $115.29 | $115.29 | 1,341,100 | — | — |
| 2025-04-15 | $116.98 | $116.98 | 1,030,700 | — | — |
| 2025-04-14 | $119.26 | $119.26 | 1,687,600 | — | — |
| 2025-04-11 | $115.17 | $115.17 | 1,618,700 | — | — |
| 2025-04-10 | $113.38 | $113.38 | 2,420,900 | — | — |
| 2025-04-09 | $120.49 | $120.49 | 3,321,400 | — | — |
| 2025-04-08 | $114.05 | $114.05 | 2,091,100 | — | — |
| 2025-04-07 | $119.19 | $119.19 | 2,520,100 | — | — |
| 2025-04-04 | $122.98 | $122.98 | 3,090,700 | — | — |
| 2025-04-03 | $130.71 | $130.71 | 1,755,600 | — | — |
| 2025-04-02 | $131.32 | $131.32 | 1,944,900 | — | — |
| 2025-04-01 | $132.03 | $132.03 | 1,352,400 | — | — |
| 2025-03-31 | $136.84 | $136.84 | 1,865,400 | — | — |
| 2025-03-28 | $138.37 | $138.37 | 1,094,000 | — | — |
| 2025-03-27 | $140.33 | $140.33 | 1,383,500 | — | — |
| 2025-03-26 | $142.43 | $142.43 | 1,514,600 | — | — |
| 2025-03-25 | $139.16 | $139.16 | 1,766,200 | — | — |
| 2025-03-24 | $141.60 | $141.60 | 1,830,500 | — | — |
| 2025-03-21 | $140.90 | $140.90 | 3,437,600 | — | — |
| 2025-03-20 | $141.38 | $141.38 | 971,800 | — | — |
| 2025-03-19 | $141.43 | $141.43 | 1,180,400 | — | — |
| 2025-03-18 | $143.09 | $143.09 | 1,506,900 | — | — |
| 2025-03-17 | $143.54 | $143.54 | 1,249,000 | — | — |
| 2025-03-14 | $139.44 | $139.44 | 1,436,800 | — | — |
| 2025-03-13 | $139.98 | $139.98 | 1,300,900 | — | — |
| 2025-03-12 | $140.19 | $140.19 | 2,438,000 | — | — |
| 2025-03-11 | $143.66 | $143.66 | 1,857,200 | — | — |
| 2025-03-10 | $150.71 | $150.71 | 2,651,100 | — | — |
| 2025-03-07 | $150.38 | $150.38 | 2,925,500 | — | — |
| 2025-03-06 | $147.37 | $147.37 | 1,145,200 | — | — |
| 2025-03-05 | $143.77 | $143.77 | 1,185,000 | — | — |
| 2025-03-04 | $142.65 | $142.65 | 2,790,700 | — | — |
| 2025-03-03 | $141.71 | $141.71 | 1,617,100 | — | — |
| 2025-02-28 | $140.50 | $140.50 | 2,324,300 | — | — |
| 2025-02-27 | $139.88 | $139.88 | 1,215,900 | — | — |
| 2025-02-26 | $140.49 | $140.49 | 1,310,200 | — | — |
| 2025-02-25 | $143.46 | $143.46 | 1,580,300 | — | — |
| 2025-02-24 | $141.27 | $141.27 | 1,565,400 | — | — |
| 2025-02-21 | $140.64 | $140.64 | 1,814,000 | — | — |
| 2025-02-20 | $137.08 | $137.08 | 2,056,500 | — | — |
| 2025-02-19 | $136.68 | $136.68 | 1,548,400 | — | — |
| 2025-02-18 | $136.57 | $136.57 | 1,327,600 | — | — |
| 2025-02-14 | $137.33 | $137.33 | 1,692,200 | — | — |
| 2025-02-13 | $138.45 | $138.45 | 2,257,400 | — | — |
| 2025-02-12 | $133.43 | $133.43 | 3,538,200 | — | — |
| 2025-02-11 | $139.39 | $139.39 | 1,910,100 | — | — |
| 2025-02-10 | $142.54 | $142.54 | 1,523,700 | — | — |
| 2025-02-07 | $141.35 | $141.35 | 1,154,100 | — | — |
| 2025-02-06 | $142.37 | $142.37 | 1,329,300 | — | — |
| 2025-02-05 | $145.53 | $145.53 | 1,173,500 | — | — |
| 2025-02-04 | $142.49 | $142.49 | 1,055,800 | — | — |
| 2025-02-03 | $142.34 | $142.34 | 1,110,600 | — | — |
| 2025-01-31 | $143.93 | $143.93 | 1,402,200 | — | — |
| 2025-01-30 | $146.23 | $146.23 | 1,110,800 | — | — |
| 2025-01-29 | $144.41 | $144.41 | 1,484,400 | — | — |
| 2025-01-28 | $145.49 | $145.49 | 1,301,700 | — | — |
| 2025-01-27 | $148.76 | $148.76 | 1,662,700 | — | — |
| 2025-01-24 | $146.20 | $146.20 | 1,302,700 | — | — |
| 2025-01-23 | $143.67 | $143.67 | 1,466,000 | — | — |
| 2025-01-22 | $142.75 | $142.75 | 1,082,700 | — | — |
| 2025-01-21 | $140.98 | $140.98 | 1,183,500 | — | — |
| 2025-01-17 | $140.55 | $140.55 | 1,149,900 | — | — |
| 2025-01-16 | $141.23 | $141.23 | 1,198,700 | — | — |
| 2025-01-15 | $141.00 | $141.00 | 1,557,600 | — | — |
| 2025-01-14 | $143.06 | $143.06 | 1,710,000 | — | — |
| 2025-01-13 | $150.18 | $150.18 | 1,142,800 | — | — |
| 2025-01-10 | $148.82 | $148.82 | 1,256,300 | — | — |
| 2025-01-08 | $150.75 | $150.75 | 1,038,700 | — | — |
| 2025-01-07 | $153.15 | $153.15 | 1,110,300 | — | — |
| 2025-01-06 | $153.27 | $153.27 | 1,319,800 | — | — |
| 2025-01-03 | $152.21 | $152.21 | 1,188,700 | — | — |
| 2025-01-02 | $150.00 | $150.00 | 1,097,100 | — | — |