Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $279.57 | $279.57 | 640,600 | — | — |
| 2013-12-30 | $279.57 | $279.57 | 605,200 | — | — |
| 2013-12-27 | $277.17 | $277.17 | 609,600 | — | — |
| 2013-12-26 | $281.34 | $281.34 | 620,600 | — | — |
| 2013-12-24 | $280.65 | $280.65 | 463,300 | — | — |
| 2013-12-23 | $281.61 | $281.61 | 1,075,900 | — | — |
| 2013-12-20 | $283.34 | $283.34 | 3,027,500 | — | — |
| 2013-12-19 | $277.21 | $277.21 | 955,800 | — | — |
| 2013-12-18 | $280.64 | $280.64 | 1,870,500 | — | — |
| 2013-12-17 | $271.51 | $271.51 | 1,253,000 | — | — |
| 2013-12-16 | $273.60 | $273.60 | 1,178,300 | — | — |
| 2013-12-13 | $275.32 | $275.32 | 1,167,300 | — | — |
| 2013-12-12 | $277.87 | $277.87 | 993,600 | — | — |
| 2013-12-11 | $278.04 | $278.04 | 1,270,200 | — | — |
| 2013-12-10 | $285.23 | $285.23 | 937,500 | — | — |
| 2013-12-09 | $286.18 | $286.18 | 1,190,000 | — | — |
| 2013-12-06 | $290.90 | $290.90 | 1,214,500 | — | — |
| 2013-12-05 | $284.92 | $284.92 | 1,159,000 | — | — |
| 2013-12-04 | $285.82 | $285.82 | 900,200 | — | — |
| 2013-12-03 | $287.76 | $287.76 | 1,419,500 | — | — |
| 2013-12-02 | $294.84 | $294.84 | 1,128,500 | — | — |
| 2013-11-29 | $290.97 | $290.97 | 514,200 | — | — |
| 2013-11-27 | $293.83 | $293.83 | 939,700 | — | — |
| 2013-11-26 | $289.20 | $289.20 | 1,584,800 | — | — |
| 2013-11-25 | $295.88 | $295.88 | 2,727,900 | — | — |
| 2013-11-22 | $285.62 | $285.62 | 4,698,000 | — | — |
| 2013-11-21 | $252.43 | $252.43 | 1,399,500 | — | — |
| 2013-11-20 | $246.12 | $246.12 | 1,014,400 | — | — |
| 2013-11-19 | $245.46 | $245.46 | 1,203,500 | — | — |
| 2013-11-18 | $241.27 | $241.27 | 1,224,200 | — | — |
| 2013-11-15 | $245.09 | $245.09 | 1,579,700 | — | — |
| 2013-11-14 | $237.58 | $237.58 | 680,900 | — | — |
| 2013-11-13 | $236.10 | $236.10 | 1,006,000 | — | — |
| 2013-11-12 | $235.62 | $235.62 | 991,100 | — | — |
| 2013-11-11 | $234.79 | $234.79 | 770,400 | — | — |
| 2013-11-08 | $236.69 | $236.69 | 1,095,900 | — | — |
| 2013-11-07 | $231.19 | $231.19 | 1,444,900 | — | — |
| 2013-11-06 | $238.48 | $238.48 | 1,046,700 | — | — |
| 2013-11-05 | $244.06 | $244.06 | 995,300 | — | — |
| 2013-11-04 | $240.07 | $240.07 | 942,200 | — | — |
| 2013-11-01 | $243.10 | $243.10 | 1,593,300 | — | — |
| 2013-10-31 | $244.19 | $244.19 | 1,176,100 | — | — |
| 2013-10-30 | $248.95 | $248.95 | 934,500 | — | — |
| 2013-10-29 | $254.39 | $254.39 | 875,300 | — | — |
| 2013-10-28 | $254.43 | $254.43 | 2,578,800 | — | — |
| 2013-10-25 | $252.26 | $252.26 | 1,350,800 | — | — |
| 2013-10-24 | $249.22 | $249.22 | 1,035,000 | — | — |
| 2013-10-23 | $251.12 | $251.12 | 993,500 | — | — |
| 2013-10-22 | $250.60 | $250.60 | 1,240,300 | — | — |
| 2013-10-21 | $243.07 | $243.07 | 776,000 | — | — |
| 2013-10-18 | $244.90 | $244.90 | 1,122,400 | — | — |
| 2013-10-17 | $247.10 | $247.10 | 932,700 | — | — |
| 2013-10-16 | $241.18 | $241.18 | 1,149,400 | — | — |
| 2013-10-15 | $236.47 | $236.47 | 765,700 | — | — |
| 2013-10-14 | $238.84 | $238.84 | 701,800 | — | — |
| 2013-10-11 | $234.80 | $234.80 | 895,300 | — | — |
| 2013-10-10 | $234.17 | $234.17 | 1,185,000 | — | — |
| 2013-10-09 | $223.85 | $223.85 | 1,429,600 | — | — |
| 2013-10-08 | $225.50 | $225.50 | 1,556,400 | — | — |
| 2013-10-07 | $236.59 | $236.59 | 911,400 | — | — |
| 2013-10-04 | $240.30 | $240.30 | 1,326,000 | — | — |
| 2013-10-03 | $233.84 | $233.84 | 1,683,000 | — | — |
| 2013-10-02 | $246.23 | $246.23 | 849,300 | — | — |
| 2013-10-01 | $244.92 | $244.92 | 914,800 | — | — |
| 2013-09-30 | $240.76 | $240.76 | 924,500 | — | — |
| 2013-09-27 | $244.82 | $244.82 | 1,118,900 | — | — |
| 2013-09-26 | $243.05 | $243.05 | 989,200 | — | — |
| 2013-09-25 | $241.51 | $241.51 | 872,300 | — | — |
| 2013-09-24 | $243.54 | $243.54 | 849,100 | — | — |
| 2013-09-23 | $242.67 | $242.67 | 1,059,900 | — | — |
| 2013-09-20 | $248.13 | $248.13 | 1,673,300 | — | — |
| 2013-09-19 | $247.98 | $247.98 | 1,395,600 | — | — |
| 2013-09-18 | $246.35 | $246.35 | 1,606,300 | — | — |
| 2013-09-17 | $240.05 | $240.05 | 797,900 | — | — |
| 2013-09-16 | $239.57 | $239.57 | 1,042,600 | — | — |
| 2013-09-13 | $234.71 | $234.71 | 650,400 | — | — |
| 2013-09-12 | $234.11 | $234.11 | 1,112,200 | — | — |
| 2013-09-11 | $236.27 | $236.27 | 1,220,800 | — | — |
| 2013-09-10 | $228.69 | $228.69 | 932,200 | — | — |
| 2013-09-09 | $228.86 | $228.86 | 891,600 | — | — |
| 2013-09-06 | $225.18 | $225.18 | 1,256,400 | — | — |
| 2013-09-05 | $227.70 | $227.70 | 1,074,700 | — | — |
| 2013-09-04 | $230.59 | $230.59 | 1,905,400 | — | — |
| 2013-09-03 | $221.79 | $221.79 | 1,223,400 | — | — |
| 2013-08-30 | $213.02 | $213.02 | 1,002,300 | — | — |
| 2013-08-29 | $214.13 | $214.13 | 859,700 | — | — |
| 2013-08-28 | $209.71 | $209.71 | 809,600 | — | — |
| 2013-08-27 | $207.65 | $207.65 | 725,900 | — | — |
| 2013-08-26 | $212.34 | $212.34 | 803,100 | — | — |
| 2013-08-23 | $211.38 | $211.38 | 608,700 | — | — |
| 2013-08-22 | $211.48 | $211.48 | 612,400 | — | — |
| 2013-08-21 | $208.08 | $208.08 | 999,500 | — | — |
| 2013-08-20 | $206.55 | $206.55 | 736,400 | — | — |
| 2013-08-19 | $206.87 | $206.87 | 639,800 | — | — |
| 2013-08-16 | $206.89 | $206.89 | 1,252,200 | — | — |
| 2013-08-15 | $206.53 | $206.53 | 814,900 | — | — |
| 2013-08-14 | $211.52 | $211.52 | 1,054,800 | — | — |
| 2013-08-13 | $211.25 | $211.25 | 1,775,900 | — | — |
| 2013-08-12 | $206.89 | $206.89 | 1,958,700 | — | — |
| 2013-08-09 | $212.35 | $212.35 | 1,028,900 | — | — |
| 2013-08-08 | $216.89 | $216.89 | 807,800 | — | — |
| 2013-08-07 | $217.76 | $217.76 | 1,114,500 | — | — |
| 2013-08-06 | $221.82 | $221.82 | 771,200 | — | — |
| 2013-08-05 | $227.57 | $227.57 | 969,800 | — | — |
| 2013-08-02 | $227.76 | $227.76 | 1,529,600 | — | — |
| 2013-08-01 | $220.20 | $220.20 | 1,119,600 | — | — |
| 2013-07-31 | $218.13 | $218.13 | 1,202,900 | — | — |
| 2013-07-30 | $216.93 | $216.93 | 1,798,000 | — | — |
| 2013-07-29 | $215.96 | $215.96 | 1,429,100 | — | — |
| 2013-07-26 | $223.23 | $223.23 | 1,403,400 | — | — |
| 2013-07-25 | $227.48 | $227.48 | 2,392,700 | — | — |
| 2013-07-24 | $226.61 | $226.61 | 1,455,800 | — | — |
| 2013-07-23 | $222.65 | $222.65 | 1,723,300 | — | — |
| 2013-07-22 | $231.67 | $231.67 | 2,486,000 | — | — |
| 2013-07-19 | $230.27 | $230.27 | 1,592,600 | — | — |
| 2013-07-18 | $223.12 | $223.12 | 813,700 | — | — |
| 2013-07-17 | $225.10 | $225.10 | 1,025,100 | — | — |
| 2013-07-16 | $222.85 | $222.85 | 1,063,500 | — | — |
| 2013-07-15 | $224.33 | $224.33 | 810,500 | — | — |
| 2013-07-12 | $226.34 | $226.34 | 1,360,600 | — | — |
| 2013-07-11 | $223.30 | $223.30 | 1,260,900 | — | — |
| 2013-07-10 | $219.70 | $219.70 | 857,700 | — | — |
| 2013-07-09 | $219.26 | $219.26 | 829,100 | — | — |
| 2013-07-08 | $218.07 | $218.07 | 943,600 | — | — |
| 2013-07-05 | $221.65 | $221.65 | 806,100 | — | — |
| 2013-07-03 | $217.50 | $217.50 | 362,300 | — | — |
| 2013-07-02 | $216.65 | $216.65 | 1,172,500 | — | — |
| 2013-07-01 | $217.88 | $217.88 | 1,523,000 | — | — |
| 2013-06-28 | $215.20 | $215.20 | 3,110,400 | — | — |
| 2013-06-27 | $208.81 | $208.81 | 1,400,700 | — | — |
| 2013-06-26 | $208.43 | $208.43 | 1,477,600 | — | — |
| 2013-06-25 | $199.15 | $199.15 | 1,199,500 | — | — |
| 2013-06-24 | $200.46 | $200.46 | 1,820,100 | — | — |
| 2013-06-21 | $199.07 | $199.07 | 3,518,200 | — | — |
| 2013-06-20 | $199.58 | $199.58 | 1,937,200 | — | — |
| 2013-06-19 | $203.80 | $203.80 | 1,213,600 | — | — |
| 2013-06-18 | $210.80 | $210.80 | 1,440,700 | — | — |
| 2013-06-17 | $207.75 | $207.75 | 1,650,000 | — | — |
| 2013-06-14 | $211.99 | $211.99 | 1,569,400 | — | — |
| 2013-06-13 | $209.58 | $209.58 | 2,011,600 | — | — |
| 2013-06-12 | $206.55 | $206.55 | 2,778,600 | — | — |
| 2013-06-11 | $223.03 | $223.03 | 1,331,800 | — | — |
| 2013-06-10 | $222.19 | $222.19 | 1,020,900 | — | — |
| 2013-06-07 | $225.02 | $225.02 | 1,722,400 | — | — |
| 2013-06-06 | $221.19 | $221.19 | 1,612,200 | — | — |
| 2013-06-05 | $214.10 | $214.10 | 2,335,600 | — | — |
| 2013-06-04 | $219.74 | $219.74 | 2,515,100 | — | — |
| 2013-06-03 | $227.39 | $227.39 | 2,464,200 | — | — |
| 2013-05-31 | $237.49 | $237.49 | 1,337,300 | — | — |
| 2013-05-30 | $238.89 | $238.89 | 1,268,000 | — | — |
| 2013-05-29 | $238.99 | $238.99 | 1,143,900 | — | — |
| 2013-05-28 | $240.86 | $240.86 | 1,451,800 | — | — |
| 2013-05-24 | $235.24 | $235.24 | 825,900 | — | — |
| 2013-05-23 | $232.62 | $232.62 | 1,231,200 | — | — |
| 2013-05-22 | $233.07 | $233.07 | 1,404,900 | — | — |
| 2013-05-21 | $231.33 | $231.33 | 1,364,500 | — | — |
| 2013-05-20 | $225.18 | $225.18 | 1,281,700 | — | — |
| 2013-05-17 | $226.85 | $226.85 | 1,243,900 | — | — |
| 2013-05-16 | $227.99 | $227.99 | 1,592,700 | — | — |
| 2013-05-15 | $227.13 | $227.13 | 933,800 | — | — |
| 2013-05-14 | $229.84 | $229.84 | 1,972,300 | — | — |
| 2013-05-13 | $222.74 | $222.74 | 1,593,200 | — | — |
| 2013-05-10 | $213.22 | $213.22 | 1,108,500 | — | — |
| 2013-05-09 | $209.28 | $209.28 | 1,027,600 | — | — |
| 2013-05-08 | $210.71 | $210.71 | 1,141,500 | — | — |
| 2013-05-07 | $212.55 | $212.55 | 1,119,600 | — | — |
| 2013-05-06 | $215.73 | $215.73 | 942,200 | — | — |
| 2013-05-03 | $218.85 | $218.85 | 922,300 | — | — |
| 2013-05-02 | $217.30 | $217.30 | 1,124,500 | — | — |
| 2013-05-01 | $214.33 | $214.33 | 1,236,200 | — | — |
| 2013-04-30 | $218.93 | $218.93 | 1,622,000 | — | — |
| 2013-04-29 | $223.61 | $223.61 | 2,066,300 | — | — |
| 2013-04-26 | $213.59 | $213.59 | 1,083,400 | — | — |
| 2013-04-25 | $216.00 | $216.00 | 1,984,800 | — | — |
| 2013-04-24 | $206.18 | $206.18 | 1,584,900 | — | — |
| 2013-04-23 | $212.76 | $212.76 | 1,971,700 | — | — |
| 2013-04-22 | $215.20 | $215.20 | 2,678,300 | — | — |
| 2013-04-19 | $203.27 | $203.27 | 942,600 | — | — |
| 2013-04-18 | $198.66 | $198.66 | 978,800 | — | — |
| 2013-04-17 | $204.08 | $204.08 | 1,310,000 | — | — |
| 2013-04-16 | $202.13 | $202.13 | 1,308,100 | — | — |
| 2013-04-15 | $198.75 | $198.75 | 1,409,100 | — | — |
| 2013-04-12 | $207.01 | $207.01 | 1,833,700 | — | — |
| 2013-04-11 | $200.26 | $200.26 | 884,900 | — | — |
| 2013-04-10 | $198.34 | $198.34 | 887,300 | — | — |
| 2013-04-09 | $193.17 | $193.17 | 746,400 | — | — |
| 2013-04-08 | $194.13 | $194.13 | 709,200 | — | — |
| 2013-04-05 | $193.31 | $193.31 | 1,317,900 | — | — |
| 2013-04-04 | $195.68 | $195.68 | 1,199,200 | — | — |
| 2013-04-03 | $195.74 | $195.74 | 1,824,400 | — | — |
| 2013-04-02 | $198.19 | $198.19 | 2,039,300 | — | — |
| 2013-04-01 | $192.77 | $192.77 | 2,067,300 | — | — |
| 2013-03-28 | $192.62 | $192.62 | 3,995,000 | — | — |
| 2013-03-27 | $182.68 | $182.68 | 2,458,200 | — | — |
| 2013-03-26 | $177.09 | $177.09 | 1,232,700 | — | — |
| 2013-03-25 | $176.22 | $176.22 | 1,136,600 | — | — |
| 2013-03-22 | $178.00 | $178.00 | 929,300 | — | — |
| 2013-03-21 | $176.55 | $176.55 | 1,047,800 | — | — |
| 2013-03-20 | $178.10 | $178.10 | 830,800 | — | — |
| 2013-03-19 | $175.61 | $175.61 | 1,236,400 | — | — |
| 2013-03-18 | $175.52 | $175.52 | 871,000 | — | — |
| 2013-03-15 | $176.78 | $176.78 | 2,049,500 | — | — |
| 2013-03-14 | $176.78 | $176.78 | 1,041,800 | — | — |
| 2013-03-13 | $176.15 | $176.15 | 1,191,500 | — | — |
| 2013-03-12 | $176.05 | $176.05 | 1,944,700 | — | — |
| 2013-03-11 | $174.14 | $174.14 | 1,092,200 | — | — |
| 2013-03-08 | $172.38 | $172.38 | 1,165,600 | — | — |
| 2013-03-07 | $171.47 | $171.47 | 968,900 | — | — |
| 2013-03-06 | $172.45 | $172.45 | 1,074,000 | — | — |
| 2013-03-05 | $171.31 | $171.31 | 1,371,200 | — | — |
| 2013-03-04 | $169.96 | $169.96 | 1,230,100 | — | — |
| 2013-03-01 | $168.70 | $168.70 | 1,710,900 | — | — |
| 2013-02-28 | $166.34 | $166.34 | 1,212,200 | — | — |
| 2013-02-27 | $166.06 | $166.06 | 1,034,600 | — | — |
| 2013-02-26 | $161.99 | $161.99 | 1,381,100 | — | — |
| 2013-02-25 | $161.36 | $161.36 | 1,215,800 | — | — |
| 2013-02-22 | $164.40 | $164.40 | 746,700 | — | — |
| 2013-02-21 | $162.60 | $162.60 | 1,162,500 | — | — |
| 2013-02-20 | $164.77 | $164.77 | 1,540,500 | — | — |
| 2013-02-19 | $166.81 | $166.81 | 1,127,700 | — | — |
| 2013-02-15 | $168.74 | $168.74 | 1,934,000 | — | — |
| 2013-02-14 | $164.59 | $164.59 | 1,203,600 | — | — |
| 2013-02-13 | $165.91 | $165.91 | 1,378,100 | — | — |
| 2013-02-12 | $165.45 | $165.45 | 1,079,900 | — | — |
| 2013-02-11 | $163.96 | $163.96 | 1,036,200 | — | — |
| 2013-02-08 | $164.44 | $164.44 | 1,164,000 | — | — |
| 2013-02-07 | $160.30 | $160.30 | 1,193,200 | — | — |
| 2013-02-06 | $160.98 | $160.98 | 2,857,700 | — | — |
| 2013-02-05 | $157.36 | $157.36 | 830,100 | — | — |
| 2013-02-04 | $155.73 | $155.73 | 1,205,600 | — | — |
| 2013-02-01 | $157.30 | $157.30 | 1,162,000 | — | — |
| 2013-01-31 | $156.08 | $156.08 | 1,337,000 | — | — |
| 2013-01-30 | $155.08 | $155.08 | 1,719,000 | — | — |
| 2013-01-29 | $153.92 | $153.92 | 2,203,500 | — | — |
| 2013-01-28 | $149.99 | $149.99 | 2,993,000 | — | — |
| 2013-01-25 | $146.20 | $146.20 | 1,183,000 | — | — |
| 2013-01-24 | $146.41 | $146.41 | 2,116,100 | — | — |
| 2013-01-23 | $143.55 | $143.55 | 1,110,200 | — | — |
| 2013-01-22 | $144.86 | $144.86 | 1,395,800 | — | — |
| 2013-01-18 | $144.28 | $144.28 | 1,838,400 | — | — |
| 2013-01-17 | $143.72 | $143.72 | 1,499,700 | — | — |
| 2013-01-16 | $142.82 | $142.82 | 1,139,900 | — | — |
| 2013-01-15 | $143.01 | $143.01 | 1,391,800 | — | — |
| 2013-01-14 | $143.88 | $143.88 | 1,164,400 | — | — |
| 2013-01-11 | $143.79 | $143.79 | 1,793,500 | — | — |
| 2013-01-10 | $143.91 | $143.91 | 2,119,600 | — | — |
| 2013-01-09 | $144.08 | $144.08 | 2,098,900 | — | — |
| 2013-01-08 | $144.39 | $144.39 | 1,760,100 | — | — |
| 2013-01-07 | $146.42 | $146.42 | 1,121,600 | — | — |
| 2013-01-04 | $145.93 | $145.93 | 1,533,100 | — | — |
| 2013-01-03 | $147.86 | $147.86 | 5,816,600 | — | — |
| 2013-01-02 | $150.00 | $150.00 | 1,581,000 | — | — |