Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $306.35 | $306.35 | 1,063,800 | — | — |
| 2015-12-30 | $308.34 | $308.34 | 802,500 | — | — |
| 2015-12-29 | $309.67 | $309.67 | 1,223,300 | — | — |
| 2015-12-28 | $303.84 | $303.84 | 848,400 | — | — |
| 2015-12-24 | $302.29 | $302.29 | 537,100 | — | — |
| 2015-12-23 | $300.19 | $300.19 | 986,500 | — | — |
| 2015-12-22 | $300.77 | $300.77 | 1,215,800 | — | — |
| 2015-12-21 | $297.56 | $297.56 | 1,137,600 | — | — |
| 2015-12-18 | $293.37 | $293.37 | 2,790,200 | — | — |
| 2015-12-17 | $297.17 | $297.17 | 1,705,300 | — | — |
| 2015-12-16 | $299.29 | $299.29 | 2,104,200 | — | — |
| 2015-12-15 | $289.11 | $289.11 | 1,624,300 | — | — |
| 2015-12-14 | $282.39 | $282.39 | 1,649,800 | — | — |
| 2015-12-11 | $283.46 | $283.46 | 2,029,900 | — | — |
| 2015-12-10 | $289.88 | $289.88 | 1,422,800 | — | — |
| 2015-12-09 | $284.61 | $284.61 | 1,525,400 | — | — |
| 2015-12-08 | $288.46 | $288.46 | 1,752,000 | — | — |
| 2015-12-07 | $281.63 | $281.63 | 1,739,700 | — | — |
| 2015-12-04 | $284.45 | $284.45 | 1,917,100 | — | — |
| 2015-12-03 | $275.44 | $275.44 | 1,902,700 | — | — |
| 2015-12-02 | $284.96 | $284.96 | 1,369,000 | — | — |
| 2015-12-01 | $290.04 | $290.04 | 1,684,300 | — | — |
| 2015-11-30 | $286.86 | $286.86 | 1,679,300 | — | — |
| 2015-11-27 | $293.21 | $293.21 | 465,800 | — | — |
| 2015-11-25 | $292.30 | $292.30 | 1,140,100 | — | — |
| 2015-11-24 | $289.15 | $289.15 | 1,325,400 | — | — |
| 2015-11-23 | $294.25 | $294.25 | 1,392,000 | — | — |
| 2015-11-20 | $290.16 | $290.16 | 1,723,700 | — | — |
| 2015-11-19 | $289.44 | $289.44 | 1,625,100 | — | — |
| 2015-11-18 | $291.98 | $291.98 | 2,253,200 | — | — |
| 2015-11-17 | $279.49 | $279.49 | 2,348,500 | — | — |
| 2015-11-16 | $283.53 | $283.53 | 1,960,100 | — | — |
| 2015-11-13 | $284.84 | $284.84 | 1,926,800 | — | — |
| 2015-11-12 | $291.33 | $291.33 | 1,457,200 | — | — |
| 2015-11-11 | $293.89 | $293.89 | 2,084,700 | — | — |
| 2015-11-10 | $297.22 | $297.22 | 1,801,000 | — | — |
| 2015-11-09 | $293.40 | $293.40 | 1,786,200 | — | — |
| 2015-11-06 | $295.35 | $295.35 | 2,449,600 | — | — |
| 2015-11-05 | $293.03 | $293.03 | 2,259,900 | — | — |
| 2015-11-04 | $296.57 | $296.57 | 2,437,700 | — | — |
| 2015-11-03 | $299.14 | $299.14 | 2,102,400 | — | — |
| 2015-11-02 | $303.08 | $303.08 | 2,785,800 | — | — |
| 2015-10-30 | $290.51 | $290.51 | 5,209,100 | — | — |
| 2015-10-29 | $293.72 | $293.72 | 3,612,000 | — | — |
| 2015-10-28 | $293.69 | $293.69 | 3,306,700 | — | — |
| 2015-10-27 | $290.63 | $290.63 | 3,722,600 | — | — |
| 2015-10-26 | $274.60 | $274.60 | 3,149,200 | — | — |
| 2015-10-23 | $276.99 | $276.99 | 3,866,400 | — | — |
| 2015-10-22 | $276.83 | $276.83 | 4,522,700 | — | — |
| 2015-10-21 | $276.34 | $276.34 | 8,374,300 | — | — |
| 2015-10-20 | $265.81 | $265.81 | 3,539,800 | — | — |
| 2015-10-19 | $273.02 | $273.02 | 2,940,000 | — | — |
| 2015-10-16 | $272.37 | $272.37 | 2,849,300 | — | — |
| 2015-10-15 | $268.41 | $268.41 | 2,750,300 | — | — |
| 2015-10-14 | $256.79 | $256.79 | 3,961,400 | — | — |
| 2015-10-13 | $256.04 | $256.04 | 4,302,900 | — | — |
| 2015-10-12 | $264.67 | $264.67 | 3,686,800 | — | — |
| 2015-10-09 | $269.16 | $269.16 | 4,047,200 | — | — |
| 2015-10-08 | $279.88 | $279.88 | 2,558,900 | — | — |
| 2015-10-07 | $279.24 | $279.24 | 3,469,900 | — | — |
| 2015-10-06 | $275.99 | $275.99 | 4,291,600 | — | — |
| 2015-10-05 | $286.55 | $286.55 | 2,703,000 | — | — |
| 2015-10-02 | $290.35 | $290.35 | 2,982,000 | — | — |
| 2015-10-01 | $287.30 | $287.30 | 2,871,900 | — | — |
| 2015-09-30 | $291.81 | $291.81 | 2,935,600 | — | — |
| 2015-09-29 | $278.23 | $278.23 | 3,819,700 | — | — |
| 2015-09-28 | $272.28 | $272.28 | 4,908,200 | — | — |
| 2015-09-25 | $284.79 | $284.79 | 3,366,100 | — | — |
| 2015-09-24 | $293.01 | $293.01 | 2,663,100 | — | — |
| 2015-09-23 | $298.34 | $298.34 | 1,642,900 | — | — |
| 2015-09-22 | $299.06 | $299.06 | 4,391,700 | — | — |
| 2015-09-21 | $297.16 | $297.16 | 4,161,900 | — | — |
| 2015-09-18 | $314.67 | $314.67 | 4,618,800 | — | — |
| 2015-09-17 | $325.30 | $325.30 | 2,589,200 | — | — |
| 2015-09-16 | $319.56 | $319.56 | 1,984,700 | — | — |
| 2015-09-15 | $319.86 | $319.86 | 2,060,400 | — | — |
| 2015-09-14 | $316.23 | $316.23 | 1,811,700 | — | — |
| 2015-09-11 | $315.37 | $315.37 | 1,928,100 | — | — |
| 2015-09-10 | $312.62 | $312.62 | 2,189,600 | — | — |
| 2015-09-09 | $303.48 | $303.48 | 1,623,500 | — | — |
| 2015-09-08 | $308.74 | $308.74 | 1,840,900 | — | — |
| 2015-09-04 | $302.26 | $302.26 | 1,696,600 | — | — |
| 2015-09-03 | $301.63 | $301.63 | 1,787,800 | — | — |
| 2015-09-02 | $304.21 | $304.21 | 2,271,600 | — | — |
| 2015-09-01 | $292.50 | $292.50 | 2,498,500 | — | — |
| 2015-08-31 | $297.30 | $297.30 | 1,642,400 | — | — |
| 2015-08-28 | $303.69 | $303.69 | 2,058,700 | — | — |
| 2015-08-27 | $304.49 | $304.49 | 2,498,600 | — | — |
| 2015-08-26 | $298.25 | $298.25 | 3,133,900 | — | — |
| 2015-08-25 | $281.75 | $281.75 | 3,744,200 | — | — |
| 2015-08-24 | $278.35 | $278.35 | 5,879,900 | — | — |
| 2015-08-21 | $295.64 | $295.64 | 3,659,400 | — | — |
| 2015-08-20 | $309.90 | $309.90 | 1,913,200 | — | — |
| 2015-08-19 | $315.82 | $315.82 | 1,832,400 | — | — |
| 2015-08-18 | $312.13 | $312.13 | 1,213,400 | — | — |
| 2015-08-17 | $316.08 | $316.08 | 1,607,200 | — | — |
| 2015-08-14 | $312.61 | $312.61 | 2,006,900 | — | — |
| 2015-08-13 | $313.91 | $313.91 | 1,316,300 | — | — |
| 2015-08-12 | $316.73 | $316.73 | 1,962,800 | — | — |
| 2015-08-11 | $314.85 | $314.85 | 1,851,600 | — | — |
| 2015-08-10 | $314.94 | $314.94 | 2,452,900 | — | — |
| 2015-08-07 | $309.00 | $309.00 | 4,259,000 | — | — |
| 2015-08-06 | $316.60 | $316.60 | 3,830,000 | — | — |
| 2015-08-05 | $335.41 | $335.41 | 2,308,000 | — | — |
| 2015-08-04 | $330.38 | $330.38 | 3,586,200 | — | — |
| 2015-08-03 | $324.38 | $324.38 | 3,024,800 | — | — |
| 2015-07-31 | $318.78 | $318.78 | 2,261,500 | — | — |
| 2015-07-30 | $317.00 | $317.00 | 2,303,900 | — | — |
| 2015-07-29 | $313.34 | $313.34 | 3,278,000 | — | — |
| 2015-07-28 | $319.93 | $319.93 | 3,547,000 | — | — |
| 2015-07-27 | $309.43 | $309.43 | 9,975,000 | — | — |
| 2015-07-24 | $300.03 | $300.03 | 16,634,100 | — | — |
| 2015-07-23 | $385.05 | $385.05 | 2,602,500 | — | — |
| 2015-07-22 | $391.74 | $391.74 | 4,053,500 | — | — |
| 2015-07-21 | $409.50 | $409.50 | 1,768,700 | — | — |
| 2015-07-20 | $408.93 | $408.93 | 1,816,600 | — | — |
| 2015-07-17 | $404.66 | $404.66 | 1,890,300 | — | — |
| 2015-07-16 | $403.73 | $403.73 | 1,335,500 | — | — |
| 2015-07-15 | $400.55 | $400.55 | 1,471,800 | — | — |
| 2015-07-14 | $400.20 | $400.20 | 1,507,200 | — | — |
| 2015-07-13 | $391.23 | $391.23 | 1,517,900 | — | — |
| 2015-07-10 | $388.23 | $388.23 | 3,887,500 | — | — |
| 2015-07-09 | $399.29 | $399.29 | 1,325,300 | — | — |
| 2015-07-08 | $397.68 | $397.68 | 1,312,900 | — | — |
| 2015-07-07 | $408.06 | $408.06 | 1,488,900 | — | — |
| 2015-07-06 | $404.63 | $404.63 | 1,189,700 | — | — |
| 2015-07-02 | $404.28 | $404.28 | 928,600 | — | — |
| 2015-07-01 | $405.41 | $405.41 | 992,500 | — | — |
| 2015-06-30 | $403.94 | $403.94 | 1,582,200 | — | — |
| 2015-06-29 | $396.21 | $396.21 | 1,474,100 | — | — |
| 2015-06-26 | $408.73 | $408.73 | 958,700 | — | — |
| 2015-06-25 | $411.29 | $411.29 | 902,000 | — | — |
| 2015-06-24 | $410.65 | $410.65 | 990,600 | — | — |
| 2015-06-23 | $416.26 | $416.26 | 1,081,300 | — | — |
| 2015-06-22 | $417.57 | $417.57 | 1,185,800 | — | — |
| 2015-06-19 | $411.05 | $411.05 | 2,951,900 | — | — |
| 2015-06-18 | $401.55 | $401.55 | 1,677,400 | — | — |
| 2015-06-17 | $390.86 | $390.86 | 920,900 | — | — |
| 2015-06-16 | $388.28 | $388.28 | 930,900 | — | — |
| 2015-06-15 | $388.28 | $388.28 | 1,048,000 | — | — |
| 2015-06-12 | $388.77 | $388.77 | 1,078,400 | — | — |
| 2015-06-11 | $393.54 | $393.54 | 1,323,300 | — | — |
| 2015-06-10 | $388.50 | $388.50 | 1,573,300 | — | — |
| 2015-06-09 | $382.00 | $382.00 | 1,260,800 | — | — |
| 2015-06-08 | $386.37 | $386.37 | 777,000 | — | — |
| 2015-06-05 | $387.86 | $387.86 | 998,800 | — | — |
| 2015-06-04 | $384.34 | $384.34 | 1,527,600 | — | — |
| 2015-06-03 | $387.48 | $387.48 | 1,281,500 | — | — |
| 2015-06-02 | $387.62 | $387.62 | 1,947,100 | — | — |
| 2015-06-01 | $393.35 | $393.35 | 1,192,600 | — | — |
| 2015-05-29 | $396.99 | $396.99 | 1,303,100 | — | — |
| 2015-05-28 | $400.10 | $400.10 | 789,100 | — | — |
| 2015-05-27 | $402.92 | $402.92 | 1,117,000 | — | — |
| 2015-05-26 | $392.88 | $392.88 | 899,800 | — | — |
| 2015-05-22 | $398.68 | $398.68 | 829,800 | — | — |
| 2015-05-21 | $401.15 | $401.15 | 859,000 | — | — |
| 2015-05-20 | $401.00 | $401.00 | 1,478,500 | — | — |
| 2015-05-19 | $395.17 | $395.17 | 1,347,000 | — | — |
| 2015-05-18 | $395.42 | $395.42 | 995,700 | — | — |
| 2015-05-15 | $391.24 | $391.24 | 1,442,900 | — | — |
| 2015-05-14 | $394.35 | $394.35 | 1,612,600 | — | — |
| 2015-05-13 | $390.04 | $390.04 | 1,169,500 | — | — |
| 2015-05-12 | $395.30 | $395.30 | 1,142,500 | — | — |
| 2015-05-11 | $396.91 | $396.91 | 1,574,400 | — | — |
| 2015-05-08 | $398.43 | $398.43 | 2,037,800 | — | — |
| 2015-05-07 | $383.29 | $383.29 | 1,298,100 | — | — |
| 2015-05-06 | $383.56 | $383.56 | 1,279,700 | — | — |
| 2015-05-05 | $385.80 | $385.80 | 1,594,800 | — | — |
| 2015-05-04 | $386.22 | $386.22 | 1,456,400 | — | — |
| 2015-05-01 | $386.22 | $386.22 | 2,737,400 | — | — |
| 2015-04-30 | $373.93 | $373.93 | 2,685,900 | — | — |
| 2015-04-29 | $383.78 | $383.78 | 3,255,600 | — | — |
| 2015-04-28 | $374.68 | $374.68 | 4,923,900 | — | — |
| 2015-04-27 | $389.27 | $389.27 | 3,432,000 | — | — |
| 2015-04-24 | $401.71 | $401.71 | 6,084,400 | — | — |
| 2015-04-23 | $430.28 | $430.28 | 1,938,200 | — | — |
| 2015-04-22 | $423.57 | $423.57 | 1,298,200 | — | — |
| 2015-04-21 | $422.11 | $422.11 | 1,224,600 | — | — |
| 2015-04-20 | $422.92 | $422.92 | 1,183,300 | — | — |
| 2015-04-17 | $419.44 | $419.44 | 1,837,600 | — | — |
| 2015-04-16 | $428.65 | $428.65 | 1,109,000 | — | — |
| 2015-04-15 | $430.96 | $430.96 | 2,038,100 | — | — |
| 2015-04-14 | $423.57 | $423.57 | 1,365,100 | — | — |
| 2015-04-13 | $423.36 | $423.36 | 1,263,300 | — | — |
| 2015-04-10 | $425.65 | $425.65 | 1,063,000 | — | — |
| 2015-04-09 | $426.63 | $426.63 | 1,340,900 | — | — |
| 2015-04-08 | $425.36 | $425.36 | 1,540,100 | — | — |
| 2015-04-07 | $418.09 | $418.09 | 1,571,900 | — | — |
| 2015-04-06 | $413.42 | $413.42 | 1,873,800 | — | — |
| 2015-04-02 | $412.44 | $412.44 | 1,700,700 | — | — |
| 2015-04-01 | $413.81 | $413.81 | 2,709,200 | — | — |
| 2015-03-31 | $422.24 | $422.24 | 1,808,700 | — | — |
| 2015-03-30 | $431.62 | $431.62 | 1,600,100 | — | — |
| 2015-03-27 | $429.87 | $429.87 | 1,859,200 | — | — |
| 2015-03-26 | $428.93 | $428.93 | 3,353,800 | — | — |
| 2015-03-25 | $431.63 | $431.63 | 3,743,700 | — | — |
| 2015-03-24 | $452.71 | $452.71 | 2,481,400 | — | — |
| 2015-03-23 | $463.73 | $463.73 | 3,712,600 | — | — |
| 2015-03-20 | $475.98 | $475.98 | 10,643,200 | — | — |
| 2015-03-19 | $433.65 | $433.65 | 2,471,900 | — | — |
| 2015-03-18 | $427.93 | $427.93 | 2,030,300 | — | — |
| 2015-03-17 | $426.12 | $426.12 | 1,968,900 | — | — |
| 2015-03-16 | $421.32 | $421.32 | 1,564,500 | — | — |
| 2015-03-13 | $413.35 | $413.35 | 1,744,700 | — | — |
| 2015-03-12 | $407.64 | $407.64 | 1,553,200 | — | — |
| 2015-03-11 | $408.11 | $408.11 | 1,426,100 | — | — |
| 2015-03-10 | $414.20 | $414.20 | 1,400,700 | — | — |
| 2015-03-09 | $415.51 | $415.51 | 1,516,100 | — | — |
| 2015-03-06 | $417.63 | $417.63 | 1,643,700 | — | — |
| 2015-03-05 | $425.61 | $425.61 | 1,846,200 | — | — |
| 2015-03-04 | $414.13 | $414.13 | 1,523,000 | — | — |
| 2015-03-03 | $412.79 | $412.79 | 1,235,300 | — | — |
| 2015-03-02 | $415.79 | $415.79 | 1,347,300 | — | — |
| 2015-02-27 | $409.59 | $409.59 | 1,371,000 | — | — |
| 2015-02-26 | $410.10 | $410.10 | 863,800 | — | — |
| 2015-02-25 | $408.94 | $408.94 | 1,114,100 | — | — |
| 2015-02-24 | $404.89 | $404.89 | 855,200 | — | — |
| 2015-02-23 | $408.58 | $408.58 | 954,400 | — | — |
| 2015-02-20 | $408.05 | $408.05 | 945,900 | — | — |
| 2015-02-19 | $406.73 | $406.73 | 1,143,500 | — | — |
| 2015-02-18 | $401.12 | $401.12 | 782,800 | — | — |
| 2015-02-17 | $397.91 | $397.91 | 1,321,100 | — | — |
| 2015-02-13 | $391.66 | $391.66 | 1,180,000 | — | — |
| 2015-02-12 | $392.11 | $392.11 | 1,755,100 | — | — |
| 2015-02-11 | $390.00 | $390.00 | 1,766,300 | — | — |
| 2015-02-10 | $395.13 | $395.13 | 1,811,600 | — | — |
| 2015-02-09 | $396.88 | $396.88 | 1,440,400 | — | — |
| 2015-02-06 | $402.00 | $402.00 | 1,640,500 | — | — |
| 2015-02-05 | $401.79 | $401.79 | 1,576,200 | — | — |
| 2015-02-04 | $391.12 | $391.12 | 2,165,000 | — | — |
| 2015-02-03 | $393.89 | $393.89 | 1,781,500 | — | — |
| 2015-02-02 | $390.00 | $390.00 | 1,832,700 | — | — |
| 2015-01-30 | $389.16 | $389.16 | 4,029,800 | — | — |
| 2015-01-29 | $353.25 | $353.25 | 1,707,800 | — | — |
| 2015-01-28 | $351.18 | $351.18 | 1,486,000 | — | — |
| 2015-01-27 | $357.89 | $357.89 | 1,446,300 | — | — |
| 2015-01-26 | $362.44 | $362.44 | 1,330,600 | — | — |
| 2015-01-23 | $357.53 | $357.53 | 1,077,700 | — | — |
| 2015-01-22 | $353.65 | $353.65 | 2,322,900 | — | — |
| 2015-01-21 | $361.83 | $361.83 | 1,337,000 | — | — |
| 2015-01-20 | $363.28 | $363.28 | 2,076,400 | — | — |
| 2015-01-16 | $352.75 | $352.75 | 1,673,000 | — | — |
| 2015-01-15 | $339.88 | $339.88 | 1,665,700 | — | — |
| 2015-01-14 | $348.75 | $348.75 | 1,429,900 | — | — |
| 2015-01-13 | $352.74 | $352.74 | 2,489,400 | — | — |
| 2015-01-12 | $347.84 | $347.84 | 1,899,200 | — | — |
| 2015-01-09 | $342.34 | $342.34 | 2,562,100 | — | — |
| 2015-01-08 | $350.25 | $350.25 | 4,277,700 | — | — |
| 2015-01-07 | $353.24 | $353.24 | 2,484,300 | — | — |
| 2015-01-06 | $334.65 | $334.65 | 1,898,200 | — | — |
| 2015-01-05 | $336.74 | $336.74 | 1,250,000 | — | — |
| 2015-01-02 | $342.01 | $342.01 | 976,300 | — | — |