Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $258.77 | $258.77 | 802,800 | — | — |
| 2023-12-28 | $260.58 | $260.58 | 756,000 | — | — |
| 2023-12-27 | $261.93 | $261.93 | 624,300 | — | — |
| 2023-12-26 | $260.70 | $260.70 | 550,200 | — | — |
| 2023-12-22 | $257.97 | $257.97 | 689,600 | — | — |
| 2023-12-21 | $253.86 | $253.86 | 940,000 | — | — |
| 2023-12-20 | $248.16 | $248.16 | 755,900 | — | — |
| 2023-12-19 | $251.69 | $251.69 | 1,263,400 | — | — |
| 2023-12-18 | $250.33 | $250.33 | 1,641,900 | — | — |
| 2023-12-15 | $248.13 | $248.13 | 3,862,400 | — | — |
| 2023-12-14 | $256.54 | $256.54 | 1,913,100 | — | — |
| 2023-12-13 | $255.56 | $255.56 | 1,613,100 | — | — |
| 2023-12-12 | $249.04 | $249.04 | 1,228,800 | — | — |
| 2023-12-11 | $246.11 | $246.11 | 1,428,400 | — | — |
| 2023-12-08 | $239.29 | $239.29 | 988,000 | — | — |
| 2023-12-07 | $239.12 | $239.12 | 1,221,300 | — | — |
| 2023-12-06 | $233.87 | $233.87 | 950,300 | — | — |
| 2023-12-05 | $229.57 | $229.57 | 861,300 | — | — |
| 2023-12-04 | $232.85 | $232.85 | 945,600 | — | — |
| 2023-12-01 | $234.64 | $234.64 | 734,900 | — | — |
| 2023-11-30 | $234.08 | $234.08 | 1,492,700 | — | — |
| 2023-11-29 | $232.06 | $232.06 | 1,463,600 | — | — |
| 2023-11-28 | $227.41 | $227.41 | 802,200 | — | — |
| 2023-11-27 | $228.79 | $228.79 | 814,900 | — | — |
| 2023-11-24 | $231.95 | $231.95 | 396,400 | — | — |
| 2023-11-22 | $231.25 | $231.25 | 505,500 | — | — |
| 2023-11-21 | $229.57 | $229.57 | 696,100 | — | — |
| 2023-11-20 | $230.11 | $230.11 | 819,600 | — | — |
| 2023-11-17 | $228.00 | $228.00 | 1,447,300 | — | — |
| 2023-11-16 | $229.46 | $229.46 | 790,700 | — | — |
| 2023-11-15 | $229.63 | $229.63 | 1,346,400 | — | — |
| 2023-11-14 | $225.26 | $225.26 | 999,700 | — | — |
| 2023-11-13 | $222.59 | $222.59 | 856,400 | — | — |
| 2023-11-10 | $224.79 | $224.79 | 1,330,300 | — | — |
| 2023-11-09 | $224.65 | $224.65 | 1,578,000 | — | — |
| 2023-11-08 | $231.69 | $231.69 | 2,802,000 | — | — |
| 2023-11-07 | $245.61 | $245.61 | 1,483,300 | — | — |
| 2023-11-06 | $248.63 | $248.63 | 1,061,300 | — | — |
| 2023-11-03 | $249.50 | $249.50 | 992,600 | — | — |
| 2023-11-02 | $241.86 | $241.86 | 802,500 | — | — |
| 2023-11-01 | $239.62 | $239.62 | 841,700 | — | — |
| 2023-10-31 | $237.54 | $237.54 | 681,400 | — | — |
| 2023-10-30 | $237.21 | $237.21 | 857,200 | — | — |
| 2023-10-27 | $234.52 | $234.52 | 1,089,300 | — | — |
| 2023-10-26 | $241.08 | $241.08 | 1,364,700 | — | — |
| 2023-10-25 | $246.72 | $246.72 | 1,204,000 | — | — |
| 2023-10-24 | $252.11 | $252.11 | 795,700 | — | — |
| 2023-10-23 | $253.39 | $253.39 | 963,000 | — | — |
| 2023-10-20 | $257.45 | $257.45 | 1,938,400 | — | — |
| 2023-10-19 | $257.30 | $257.30 | 1,225,200 | — | — |
| 2023-10-18 | $263.50 | $263.50 | 977,000 | — | — |
| 2023-10-17 | $267.43 | $267.43 | 623,200 | — | — |
| 2023-10-16 | $267.94 | $267.94 | 1,227,100 | — | — |
| 2023-10-13 | $262.26 | $262.26 | 869,800 | — | — |
| 2023-10-12 | $260.99 | $260.99 | 1,553,800 | — | — |
| 2023-10-11 | $266.52 | $266.52 | 814,100 | — | — |
| 2023-10-10 | $264.14 | $264.14 | 689,900 | — | — |
| 2023-10-09 | $264.21 | $264.21 | 612,000 | — | — |
| 2023-10-06 | $263.25 | $263.25 | 1,080,100 | — | — |
| 2023-10-05 | $259.77 | $259.77 | 814,200 | — | — |
| 2023-10-04 | $257.16 | $257.16 | 1,034,400 | — | — |
| 2023-10-03 | $251.31 | $251.31 | 830,000 | — | — |
| 2023-10-02 | $252.86 | $252.86 | 752,400 | — | — |
| 2023-09-29 | $257.01 | $257.01 | 887,600 | — | — |
| 2023-09-28 | $257.83 | $257.83 | 641,200 | — | — |
| 2023-09-27 | $257.52 | $257.52 | 806,400 | — | — |
| 2023-09-26 | $258.05 | $258.05 | 855,900 | — | — |
| 2023-09-25 | $255.02 | $255.02 | 766,200 | — | — |
| 2023-09-22 | $257.68 | $257.68 | 800,800 | — | — |
| 2023-09-21 | $258.93 | $258.93 | 974,600 | — | — |
| 2023-09-20 | $260.53 | $260.53 | 1,143,100 | — | — |
| 2023-09-19 | $256.67 | $256.67 | 567,000 | — | — |
| 2023-09-18 | $253.30 | $253.30 | 509,800 | — | — |
| 2023-09-15 | $254.79 | $254.79 | 1,353,000 | — | — |
| 2023-09-14 | $256.32 | $256.32 | 652,900 | — | — |
| 2023-09-13 | $255.91 | $255.91 | 623,900 | — | — |
| 2023-09-12 | $258.44 | $258.44 | 611,200 | — | — |
| 2023-09-11 | $258.92 | $258.92 | 585,000 | — | — |
| 2023-09-08 | $258.99 | $258.99 | 788,100 | — | — |
| 2023-09-07 | $261.34 | $261.34 | 1,199,200 | — | — |
| 2023-09-06 | $263.72 | $263.72 | 944,700 | — | — |
| 2023-09-05 | $266.29 | $266.29 | 932,500 | — | — |
| 2023-09-01 | $267.17 | $267.17 | 522,400 | — | — |
| 2023-08-31 | $267.36 | $267.36 | 1,012,700 | — | — |
| 2023-08-30 | $267.18 | $267.18 | 552,700 | — | — |
| 2023-08-29 | $268.00 | $268.00 | 525,000 | — | — |
| 2023-08-28 | $265.05 | $265.05 | 359,900 | — | — |
| 2023-08-25 | $264.43 | $264.43 | 608,100 | — | — |
| 2023-08-24 | $262.43 | $262.43 | 515,700 | — | — |
| 2023-08-23 | $264.80 | $264.80 | 544,600 | — | — |
| 2023-08-22 | $262.98 | $262.98 | 655,700 | — | — |
| 2023-08-21 | $265.07 | $265.07 | 755,300 | — | — |
| 2023-08-18 | $261.15 | $261.15 | 585,600 | — | — |
| 2023-08-17 | $261.50 | $261.50 | 741,800 | — | — |
| 2023-08-16 | $265.26 | $265.26 | 645,700 | — | — |
| 2023-08-15 | $270.22 | $270.22 | 763,000 | — | — |
| 2023-08-14 | $272.74 | $272.74 | 715,600 | — | — |
| 2023-08-11 | $273.68 | $273.68 | 869,700 | — | — |
| 2023-08-10 | $269.06 | $269.06 | 934,900 | — | — |
| 2023-08-09 | $271.29 | $271.29 | 613,000 | — | — |
| 2023-08-08 | $274.14 | $274.14 | 1,445,200 | — | — |
| 2023-08-07 | $271.23 | $271.23 | 1,232,300 | — | — |
| 2023-08-04 | $268.92 | $268.92 | 929,600 | — | — |
| 2023-08-03 | $267.75 | $267.75 | 977,200 | — | — |
| 2023-08-02 | $271.56 | $271.56 | 1,299,500 | — | — |
| 2023-08-01 | $269.30 | $269.30 | 1,070,600 | — | — |
| 2023-07-31 | $270.19 | $270.19 | 1,374,500 | — | — |
| 2023-07-28 | $265.23 | $265.23 | 3,168,200 | — | — |
| 2023-07-27 | $262.79 | $262.79 | 1,283,200 | — | — |
| 2023-07-26 | $265.25 | $265.25 | 1,517,500 | — | — |
| 2023-07-25 | $270.31 | $270.31 | 2,485,300 | — | — |
| 2023-07-24 | $277.00 | $277.00 | 1,173,500 | — | — |
| 2023-07-21 | $276.74 | $276.74 | 2,827,800 | — | — |
| 2023-07-20 | $274.70 | $274.70 | 1,570,700 | — | — |
| 2023-07-19 | $276.89 | $276.89 | 912,300 | — | — |
| 2023-07-18 | $276.17 | $276.17 | 1,052,200 | — | — |
| 2023-07-17 | $278.40 | $278.40 | 1,189,000 | — | — |
| 2023-07-14 | $278.93 | $278.93 | 895,300 | — | — |
| 2023-07-13 | $277.97 | $277.97 | 985,700 | — | — |
| 2023-07-12 | $277.62 | $277.62 | 1,055,700 | — | — |
| 2023-07-11 | $279.84 | $279.84 | 909,300 | — | — |
| 2023-07-10 | $281.58 | $281.58 | 1,280,500 | — | — |
| 2023-07-07 | $275.07 | $275.07 | 2,851,400 | — | — |
| 2023-07-06 | $284.99 | $284.99 | 1,067,800 | — | — |
| 2023-07-05 | $285.89 | $285.89 | 744,700 | — | — |
| 2023-07-03 | $285.44 | $285.44 | 414,700 | — | — |
| 2023-06-30 | $284.85 | $284.85 | 1,130,800 | — | — |
| 2023-06-29 | $282.13 | $282.13 | 873,700 | — | — |
| 2023-06-28 | $284.02 | $284.02 | 618,700 | — | — |
| 2023-06-27 | $282.95 | $282.95 | 851,000 | — | — |
| 2023-06-26 | $281.58 | $281.58 | 833,500 | — | — |
| 2023-06-23 | $284.52 | $284.52 | 1,428,400 | — | — |
| 2023-06-22 | $293.95 | $293.95 | 905,600 | — | — |
| 2023-06-21 | $294.36 | $294.36 | 787,800 | — | — |
| 2023-06-20 | $293.79 | $293.79 | 961,200 | — | — |
| 2023-06-16 | $297.48 | $297.48 | 1,915,400 | — | — |
| 2023-06-15 | $297.83 | $297.83 | 1,483,000 | — | — |
| 2023-06-14 | $299.99 | $299.99 | 1,512,500 | — | — |
| 2023-06-13 | $304.60 | $304.60 | 1,526,900 | — | — |
| 2023-06-12 | $313.41 | $313.41 | 1,502,500 | — | — |
| 2023-06-09 | $308.88 | $308.88 | 8,100 | — | — |
| 2023-06-08 | $308.88 | $308.88 | 1,231,600 | — | — |
| 2023-06-07 | $304.90 | $304.90 | 2,034,300 | — | — |
| 2023-06-06 | $299.79 | $299.79 | 911,700 | — | — |
| 2023-06-05 | $302.13 | $302.13 | 1,085,200 | — | — |
| 2023-06-02 | $300.20 | $300.20 | 817,100 | — | — |
| 2023-06-01 | $302.41 | $302.41 | 1,033,600 | — | — |
| 2023-05-31 | $296.41 | $296.41 | 1,566,900 | — | — |
| 2023-05-30 | $298.69 | $298.69 | 802,600 | — | — |
| 2023-05-26 | $298.66 | $298.66 | 945,500 | — | — |
| 2023-05-25 | $297.13 | $297.13 | 1,073,000 | — | — |
| 2023-05-24 | $301.56 | $301.56 | 842,700 | — | — |
| 2023-05-23 | $303.15 | $303.15 | 762,700 | — | — |
| 2023-05-22 | $306.87 | $306.87 | 528,000 | — | — |
| 2023-05-19 | $308.48 | $308.48 | 568,800 | — | — |
| 2023-05-18 | $305.45 | $305.45 | 616,800 | — | — |
| 2023-05-17 | $306.25 | $306.25 | 585,400 | — | — |
| 2023-05-16 | $307.61 | $307.61 | 638,400 | — | — |
| 2023-05-15 | $311.87 | $311.87 | 495,800 | — | — |
| 2023-05-12 | $309.60 | $309.60 | 442,600 | — | — |
| 2023-05-11 | $310.56 | $310.56 | 726,300 | — | — |
| 2023-05-10 | $313.26 | $313.26 | 795,100 | — | — |
| 2023-05-09 | $314.00 | $314.00 | 906,100 | — | — |
| 2023-05-08 | $314.37 | $314.37 | 936,100 | — | — |
| 2023-05-05 | $318.06 | $318.06 | 1,734,700 | — | — |
| 2023-05-04 | $313.57 | $313.57 | 1,214,000 | — | — |
| 2023-05-03 | $311.00 | $311.00 | 2,787,500 | — | — |
| 2023-05-02 | $309.28 | $309.28 | 1,090,900 | — | — |
| 2023-05-01 | $311.11 | $311.11 | 1,278,900 | — | — |
| 2023-04-28 | $304.23 | $304.23 | 1,957,700 | — | — |
| 2023-04-27 | $293.72 | $293.72 | 1,459,500 | — | — |
| 2023-04-26 | $288.04 | $288.04 | 1,817,400 | — | — |
| 2023-04-25 | $282.41 | $282.41 | 1,527,900 | — | — |
| 2023-04-24 | $293.03 | $293.03 | 1,138,100 | — | — |
| 2023-04-21 | $293.99 | $293.99 | 847,800 | — | — |
| 2023-04-20 | $290.27 | $290.27 | 653,500 | — | — |
| 2023-04-19 | $292.27 | $292.27 | 492,400 | — | — |
| 2023-04-18 | $293.83 | $293.83 | 668,900 | — | — |
| 2023-04-17 | $292.20 | $292.20 | 764,900 | — | — |
| 2023-04-14 | $288.13 | $288.13 | 571,400 | — | — |
| 2023-04-13 | $289.70 | $289.70 | 715,500 | — | — |
| 2023-04-12 | $285.79 | $285.79 | 611,200 | — | — |
| 2023-04-11 | $283.69 | $283.69 | 556,100 | — | — |
| 2023-04-10 | $282.86 | $282.86 | 475,800 | — | — |
| 2023-04-06 | $286.80 | $286.80 | 737,100 | — | — |
| 2023-04-05 | $283.99 | $283.99 | 1,008,200 | — | — |
| 2023-04-04 | $275.25 | $275.25 | 579,200 | — | — |
| 2023-04-03 | $277.34 | $277.34 | 772,800 | — | — |
| 2023-03-31 | $278.03 | $278.03 | 1,197,000 | — | — |
| 2023-03-30 | $275.13 | $275.13 | 714,000 | — | — |
| 2023-03-29 | $274.01 | $274.01 | 772,900 | — | — |
| 2023-03-28 | $270.25 | $270.25 | 560,300 | — | — |
| 2023-03-27 | $269.98 | $269.98 | 607,800 | — | — |
| 2023-03-24 | $270.03 | $270.03 | 973,400 | — | — |
| 2023-03-23 | $265.17 | $265.17 | 703,700 | — | — |
| 2023-03-22 | $261.22 | $261.22 | 530,500 | — | — |
| 2023-03-21 | $266.15 | $266.15 | 621,300 | — | — |
| 2023-03-20 | $267.91 | $267.91 | 878,400 | — | — |
| 2023-03-17 | $263.16 | $263.16 | 1,602,200 | — | — |
| 2023-03-16 | $265.25 | $265.25 | 1,010,600 | — | — |
| 2023-03-15 | $262.37 | $262.37 | 735,500 | — | — |
| 2023-03-14 | $262.35 | $262.35 | 1,110,700 | — | — |
| 2023-03-13 | $258.55 | $258.55 | 1,027,300 | — | — |
| 2023-03-10 | $256.56 | $256.56 | 880,700 | — | — |
| 2023-03-09 | $258.99 | $258.99 | 884,000 | — | — |
| 2023-03-08 | $263.02 | $263.02 | 649,600 | — | — |
| 2023-03-07 | $264.88 | $264.88 | 640,900 | — | — |
| 2023-03-06 | $270.25 | $270.25 | 1,116,500 | — | — |
| 2023-03-03 | $270.27 | $270.27 | 842,000 | — | — |
| 2023-03-02 | $268.75 | $268.75 | 732,100 | — | — |
| 2023-03-01 | $272.21 | $272.21 | 1,167,600 | — | — |
| 2023-02-28 | $269.86 | $269.86 | 1,083,500 | — | — |
| 2023-02-27 | $269.20 | $269.20 | 822,200 | — | — |
| 2023-02-24 | $270.02 | $270.02 | 904,500 | — | — |
| 2023-02-23 | $271.95 | $271.95 | 863,200 | — | — |
| 2023-02-22 | $272.55 | $272.55 | 760,700 | — | — |
| 2023-02-21 | $271.93 | $271.93 | 1,023,400 | — | — |
| 2023-02-17 | $278.38 | $278.38 | 782,900 | — | — |
| 2023-02-16 | $271.53 | $271.53 | 1,511,000 | — | — |
| 2023-02-15 | $278.98 | $278.98 | 1,590,300 | — | — |
| 2023-02-14 | $289.08 | $289.08 | 1,049,200 | — | — |
| 2023-02-13 | $290.46 | $290.46 | 761,800 | — | — |
| 2023-02-10 | $286.30 | $286.30 | 724,700 | — | — |
| 2023-02-09 | $287.00 | $287.00 | 857,300 | — | — |
| 2023-02-08 | $285.45 | $285.45 | 678,700 | — | — |
| 2023-02-07 | $291.43 | $291.43 | 802,800 | — | — |
| 2023-02-06 | $288.28 | $288.28 | 782,700 | — | — |
| 2023-02-03 | $283.63 | $283.63 | 789,100 | — | — |
| 2023-02-02 | $287.52 | $287.52 | 982,800 | — | — |
| 2023-02-01 | $291.60 | $291.60 | 755,300 | — | — |
| 2023-01-31 | $290.90 | $290.90 | 851,900 | — | — |
| 2023-01-30 | $285.94 | $285.94 | 619,000 | — | — |
| 2023-01-27 | $290.08 | $290.08 | 894,200 | — | — |
| 2023-01-26 | $291.92 | $291.92 | 557,800 | — | — |
| 2023-01-25 | $292.34 | $292.34 | 707,400 | — | — |
| 2023-01-24 | $291.88 | $291.88 | 911,000 | — | — |
| 2023-01-23 | $291.93 | $291.93 | 1,553,000 | — | — |
| 2023-01-20 | $285.77 | $285.77 | 1,101,500 | — | — |
| 2023-01-19 | $280.13 | $280.13 | 623,100 | — | — |
| 2023-01-18 | $283.47 | $283.47 | 1,322,300 | — | — |
| 2023-01-17 | $289.59 | $289.59 | 1,167,200 | — | — |
| 2023-01-13 | $288.04 | $288.04 | 1,008,000 | — | — |
| 2023-01-12 | $288.08 | $288.08 | 1,218,000 | — | — |
| 2023-01-11 | $285.03 | $285.03 | 1,386,200 | — | — |
| 2023-01-10 | $281.46 | $281.46 | 1,379,200 | — | — |
| 2023-01-09 | $274.72 | $274.72 | 1,715,700 | — | — |
| 2023-01-06 | $279.25 | $279.25 | 3,729,300 | — | — |
| 2023-01-05 | $271.59 | $271.59 | 1,195,300 | — | — |
| 2023-01-04 | $270.81 | $270.81 | 1,089,100 | — | — |
| 2023-01-03 | $272.63 | $272.63 | 1,090,300 | — | — |